Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.381 8.388 8.375 8.375 119,395 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 156,002 -0.01(-0.08%)
Jun 28, 2016 8.381 8.388 8.301 8.381 115,527 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.289 8.388 140,893 +0.12(+1.42%)
Jun 24, 2016 8.186 8.349 8.186 8.271 196,960 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.212 8.212 98,565 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.238 8.251 83,687 +0.01(+0.08%)
Jun 21, 2016 8.186 8.245 8.186 8.245 88,417 +0.06(+0.71%)
Jun 20, 2016 8.238 8.238 8.180 8.186 107,685 -0.02(-0.24%)
Jun 17, 2016 8.193 8.225 8.193 8.206 114,675 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.199 8.199 75,014 +0.01(+0.16%)
Jun 15, 2016 8.264 8.270 8.180 8.186 134,354 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.212 8.251 120,618 +0.01(+0.16%)
Jun 13, 2016 8.277 8.284 8.232 8.238 88,114 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.212 8.232 86,621 +0.00(+0.00%)
Jun 09, 2016 8.232 8.277 8.212 8.232 139,796 -0.01(-0.14%)
Jun 08, 2016 8.263 8.264 8.217 8.243 109,222 +0.00(+0.00%)
Jun 07, 2016 8.237 8.269 8.211 8.243 166,595 +0.05(+0.63%)
Jun 06, 2016 8.204 8.237 8.191 8.191 198,295 +0.00(+0.00%)
Jun 03, 2016 8.217 8.263 8.159 8.191 204,117 +0.01(+0.08%)
Jun 02, 2016 8.172 8.185 8.144 8.185 135,114 +0.03(+0.32%)
Jun 01, 2016 8.068 8.165 8.068 8.159 150,458 +0.09(+1.12%)
May 31, 2016 8.075 8.094 8.023 8.068 337,690 -0.01(-0.16%)
May 27, 2016 8.140 8.081 8.081 8.081 105,095 -0.03(-0.40%)
May 26, 2016 8.094 8.127 8.094 8.114 120,954 +0.07(+0.88%)
May 25, 2016 8.088 8.107 8.036 8.043 153,151 -0.01(-0.16%)
May 24, 2016 8.043 8.068 8.004 8.056 212,811 +0.05(+0.65%)
May 23, 2016 7.991 8.039 7.920 8.004 289,890 +0.12(+1.48%)
May 20, 2016 7.810 7.900 7.810 7.887 220,274 +0.08(+1.08%)
May 19, 2016 7.997 8.010 7.797 7.803 350,984 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.010 132,417 -0.08(-1.04%)
May 17, 2016 8.062 8.114 8.062 8.094 93,788 +0.03(+0.32%)
May 16, 2016 8.101 8.133 8.056 8.068 130,553 -0.02(-0.24%)
May 13, 2016 8.094 8.153 8.062 8.088 179,276 +0.00(+0.00%)
May 12, 2016 8.120 8.166 8.088 8.088 215,663 -0.08(-1.03%)
May 11, 2016 8.146 8.185 8.133 8.172 130,734 +0.00(+0.00%)
May 10, 2016 8.230 8.243 8.140 8.172 157,503 -0.08(-0.92%)
May 09, 2016 8.177 8.300 8.168 8.248 162,804 +0.08(+1.03%)
May 06, 2016 8.158 8.229 8.158 8.164 196,964 +0.01(+0.08%)
May 05, 2016 8.158 8.209 8.152 8.158 161,815 -0.02(-0.24%)
May 04, 2016 8.145 8.184 8.113 8.177 114,842 +0.04(+0.47%)
May 03, 2016 8.100 8.139 8.094 8.139 67,127 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.087 8.100 72,261 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.100 60,598 +0.04(+0.48%)
Apr 28, 2016 8.068 8.087 8.055 8.061 57,765 -0.01(-0.16%)
Apr 27, 2016 8.074 8.074 8.023 8.074 95,149 +0.05(+0.56%)
Apr 26, 2016 8.029 8.055 8.016 8.029 139,092 +0.00(+0.00%)
Apr 25, 2016 8.016 8.049 7.984 8.029 149,501 -0.01(-0.16%)
Apr 22, 2016 8.016 8.042 7.997 8.042 103,283 +0.03(+0.32%)
Apr 21, 2016 8.003 8.042 7.991 8.016 61,370 +0.01(+0.08%)
Apr 20, 2016 7.978 8.029 7.978 8.010 57,766 +0.03(+0.32%)
Apr 19, 2016 8.036 8.042 7.984 7.984 101,518 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,756 +0.04(+0.48%)
Apr 15, 2016 7.939 8.016 7.939 7.984 115,642 +0.03(+0.40%)
Apr 14, 2016 7.965 7.971 7.926 7.952 117,538 -0.01(-0.08%)
Apr 13, 2016 7.939 7.984 7.920 7.958 153,503 +0.01(+0.08%)
Apr 12, 2016 7.939 7.952 7.920 7.952 144,358 +0.02(+0.24%)
Apr 11, 2016 7.894 7.939 7.881 7.933 119,461 +0.03(+0.33%)
Apr 08, 2016 7.836 7.907 7.836 7.907 123,289 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.823 7.830 72,250 -0.02(-0.23%)
Apr 06, 2016 7.835 7.879 7.835 7.847 121,494 +0.03(+0.33%)
Apr 05, 2016 7.828 7.847 7.822 7.822 231,959 -0.03(-0.33%)
Apr 04, 2016 7.828 7.860 7.796 7.847 175,561 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.