Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,269 +0.27(+2.75%)
Feb 28, 2020 9.951 10.02 9.781 9.911 308,146 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.992 10.01 143,338 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,732 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,442 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,120 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,759 +0.02(+0.16%)
Feb 20, 2020 10.000 10.06 10.000 10.06 58,964 +0.06(+0.56%)
Feb 19, 2020 9.976 10.000 9.976 10.000 36,120 +0.02(+0.24%)
Feb 18, 2020 9.951 9.984 9.951 9.976 45,851 +0.02(+0.24%)
Feb 14, 2020 9.976 9.984 9.951 9.951 65,096 -0.01(-0.08%)
Feb 13, 2020 9.951 9.984 9.943 9.959 53,831 +0.00(+0.00%)
Feb 12, 2020 9.992 9.992 9.951 9.959 71,446 -0.04(-0.35%)
Feb 11, 2020 9.995 10.00 9.963 9.995 58,235 +0.01(+0.08%)
Feb 10, 2020 9.987 10.01 9.963 9.987 63,945 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.971 9.979 77,853 -0.02(-0.24%)
Feb 06, 2020 9.987 10.00 9.971 10.00 74,002 +0.03(+0.32%)
Feb 05, 2020 9.955 10.00 9.947 9.971 108,191 +0.04(+0.40%)
Feb 04, 2020 9.995 9.995 9.931 9.931 103,717 -0.06(-0.64%)
Feb 03, 2020 10.03 10.03 9.963 9.995 88,419 +0.02(+0.24%)
Jan 31, 2020 9.979 9.979 9.931 9.971 72,095 +0.00(+0.00%)
Jan 30, 2020 9.971 9.971 9.931 9.971 52,186 +0.02(+0.16%)
Jan 29, 2020 9.963 9.963 9.931 9.955 45,258 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.891 9.923 104,391 -0.02(-0.24%)
Jan 27, 2020 9.971 9.971 9.939 9.947 59,361 +0.00(+0.00%)
Jan 24, 2020 9.955 9.971 9.923 9.947 57,701 +0.01(+0.08%)
Jan 23, 2020 9.947 9.947 9.907 9.939 63,331 +0.01(+0.08%)
Jan 22, 2020 9.955 9.986 9.931 9.931 72,712 -0.01(-0.08%)
Jan 21, 2020 9.979 9.987 9.933 9.939 81,756 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.947 9.955 119,157 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,026 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,384 -0.01(-0.08%)
Jan 14, 2020 9.995 10.03 9.991 10.01 45,930 -0.02(-0.16%)
Jan 13, 2020 9.987 10.03 9.979 10.03 36,423 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.971 10.00 52,945 -0.03(-0.27%)
Jan 09, 2020 9.998 10.03 9.966 10.03 112,940 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.974 167,247 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.990 10.03 34,664 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.911 9.990 89,600 +0.02(+0.16%)
Jan 03, 2020 9.879 10.05 9.848 9.974 285,669 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.