Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.848 6.938 6.842 6.932 227,683 +0.09(+1.31%)
Mar 30, 2015 6.860 6.860 6.818 6.842 121,026 +0.00(+0.00%)
Mar 27, 2015 6.800 6.842 6.794 6.842 39,387 +0.05(+0.71%)
Mar 26, 2015 6.806 6.806 6.764 6.794 34,607 -0.02(-0.26%)
Mar 25, 2015 6.764 6.830 6.752 6.812 86,942 +0.05(+0.71%)
Mar 24, 2015 6.752 6.797 6.734 6.764 86,250 +0.02(+0.27%)
Mar 23, 2015 6.800 6.818 6.746 6.746 145,344 -0.05(-0.71%)
Mar 20, 2015 6.776 6.800 6.758 6.794 73,931 +0.02(+0.27%)
Mar 19, 2015 6.764 6.788 6.736 6.776 59,913 -0.01(-0.09%)
Mar 18, 2015 6.692 6.794 6.674 6.782 247,050 +0.10(+1.43%)
Mar 17, 2015 6.698 6.698 6.614 6.686 126,863 -0.01(-0.09%)
Mar 16, 2015 6.740 6.746 6.692 6.692 68,985 -0.04(-0.62%)
Mar 13, 2015 6.740 6.740 6.716 6.734 73,579 +0.00(+0.05%)
Mar 12, 2015 6.746 6.752 6.722 6.731 129,240 +0.01(+0.15%)
Mar 11, 2015 6.746 6.752 6.716 6.721 70,948 -0.02(-0.37%)
Mar 10, 2015 6.710 6.758 6.698 6.746 69,538 +0.05(+0.74%)
Mar 09, 2015 6.667 6.732 6.667 6.697 119,236 +0.02(+0.27%)
Mar 06, 2015 6.792 6.798 6.673 6.679 312,197 -0.15(-2.18%)
Mar 05, 2015 6.834 6.846 6.822 6.828 137,073 +0.01(+0.09%)
Mar 04, 2015 6.804 6.852 6.798 6.822 136,469 +0.02(+0.35%)
Mar 03, 2015 6.804 6.828 6.792 6.798 164,812 +0.01(+0.18%)
Mar 02, 2015 6.846 6.852 6.786 6.786 157,366 -0.03(-0.44%)
Feb 27, 2015 6.762 6.852 6.738 6.816 124,786 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,615 -0.01(-0.09%)
Feb 25, 2015 6.732 6.792 6.732 6.756 144,420 +0.03(+0.46%)
Feb 24, 2015 6.703 6.726 6.685 6.725 85,241 +0.02(+0.25%)
Feb 23, 2015 6.655 6.708 6.655 6.708 66,941 +0.07(+0.99%)
Feb 20, 2015 6.673 6.725 6.643 6.643 85,876 -0.02(-0.36%)
Feb 19, 2015 6.637 6.726 6.637 6.667 235,607 +0.03(+0.45%)
Feb 18, 2015 6.506 6.637 6.488 6.637 266,533 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.488 813,127 -0.19(-2.86%)
Feb 13, 2015 6.720 6.679 6.679 6.679 92,569 -0.01(-0.18%)
Feb 12, 2015 6.679 6.732 6.679 6.691 132,488 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.691 6.708 153,920 -0.05(-0.71%)
Feb 10, 2015 6.786 6.816 6.756 6.756 127,920 -0.08(-1.11%)
Feb 09, 2015 6.868 6.880 6.803 6.832 193,078 +0.01(+0.17%)
Feb 06, 2015 6.838 6.880 6.820 6.820 136,420 -0.04(-0.52%)
Feb 05, 2015 6.886 6.898 6.832 6.856 110,876 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.815 6.880 242,893 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,656 +0.00(+0.00%)
Feb 02, 2015 6.880 6.963 6.868 6.909 238,618 +0.03(+0.43%)
Jan 30, 2015 6.868 6.898 6.868 6.880 130,718 +0.03(+0.43%)
Jan 29, 2015 6.832 6.862 6.815 6.850 74,650 +0.03(+0.43%)
Jan 28, 2015 6.797 6.832 6.784 6.820 196,712 +0.05(+0.70%)
Jan 27, 2015 6.755 6.812 6.755 6.773 163,231 +0.03(+0.44%)
Jan 26, 2015 6.726 6.755 6.720 6.743 96,890 +0.03(+0.44%)
Jan 23, 2015 6.708 6.743 6.702 6.714 138,105 +0.02(+0.35%)
Jan 22, 2015 6.714 6.731 6.684 6.690 154,101 -0.02(-0.35%)
Jan 21, 2015 6.708 6.720 6.696 6.714 169,213 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.714 103,128 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.714 58,108 -0.04(-0.61%)
Jan 15, 2015 6.696 6.755 6.684 6.755 81,587 +0.06(+0.89%)
Jan 14, 2015 6.666 6.696 6.643 6.696 130,217 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.631 6.660 107,795 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.637 83,639 +0.03(+0.45%)
Jan 09, 2015 6.595 6.625 6.530 6.607 137,253 +0.02(+0.27%)
Jan 08, 2015 6.595 6.619 6.583 6.589 114,658 +0.00(+0.02%)
Jan 07, 2015 6.605 6.694 6.582 6.588 161,678 -0.01(-0.18%)
Jan 06, 2015 6.541 6.611 6.541 6.600 130,069 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.529 113,075 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.