Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.733 6.822 6.709 6.786 125,335 +0.07(+0.97%)
Feb 26, 2015 6.721 6.744 6.703 6.721 98,045 -0.01(-0.09%)
Feb 25, 2015 6.703 6.762 6.703 6.727 145,055 +0.03(+0.46%)
Feb 24, 2015 6.673 6.697 6.655 6.696 85,616 +0.02(+0.25%)
Feb 23, 2015 6.626 6.679 6.626 6.679 67,236 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.614 6.614 86,254 -0.02(-0.36%)
Feb 19, 2015 6.608 6.697 6.608 6.638 236,644 +0.03(+0.45%)
Feb 18, 2015 6.477 6.608 6.459 6.608 267,706 +0.15(+2.30%)
Feb 17, 2015 6.691 6.691 6.400 6.459 816,706 -0.19(-2.86%)
Feb 13, 2015 6.691 6.649 6.649 6.649 92,976 -0.01(-0.18%)
Feb 12, 2015 6.649 6.703 6.649 6.661 133,071 -0.02(-0.27%)
Feb 11, 2015 6.727 6.756 6.661 6.679 154,597 -0.05(-0.71%)
Feb 10, 2015 6.756 6.786 6.727 6.727 128,483 -0.08(-1.11%)
Feb 09, 2015 6.838 6.850 6.773 6.802 193,928 +0.01(+0.17%)
Feb 06, 2015 6.808 6.850 6.791 6.791 137,021 -0.04(-0.52%)
Feb 05, 2015 6.856 6.867 6.802 6.826 111,364 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.785 6.850 243,962 -0.03(-0.43%)
Feb 03, 2015 6.891 6.915 6.879 6.879 213,592 +0.00(+0.00%)
Feb 02, 2015 6.850 6.932 6.838 6.879 239,669 +0.03(+0.43%)
Jan 30, 2015 6.838 6.867 6.838 6.850 131,293 +0.03(+0.43%)
Jan 29, 2015 6.802 6.832 6.785 6.820 74,979 +0.03(+0.43%)
Jan 28, 2015 6.767 6.802 6.754 6.791 197,578 +0.05(+0.70%)
Jan 27, 2015 6.726 6.782 6.726 6.743 163,950 +0.03(+0.44%)
Jan 26, 2015 6.696 6.726 6.690 6.714 97,316 +0.03(+0.44%)
Jan 23, 2015 6.678 6.714 6.672 6.684 138,713 +0.02(+0.35%)
Jan 22, 2015 6.684 6.702 6.655 6.661 154,779 -0.02(-0.35%)
Jan 21, 2015 6.678 6.690 6.667 6.684 169,958 +0.00(+0.00%)
Jan 20, 2015 6.708 6.714 6.649 6.684 103,582 +0.00(+0.00%)
Jan 16, 2015 6.720 6.726 6.655 6.684 58,363 -0.04(-0.61%)
Jan 15, 2015 6.667 6.726 6.655 6.726 81,946 +0.06(+0.89%)
Jan 14, 2015 6.637 6.667 6.613 6.667 130,790 +0.04(+0.53%)
Jan 13, 2015 6.619 6.637 6.602 6.631 108,270 +0.02(+0.36%)
Jan 12, 2015 6.572 6.619 6.566 6.608 84,007 +0.03(+0.45%)
Jan 09, 2015 6.566 6.596 6.501 6.578 137,857 +0.02(+0.27%)
Jan 08, 2015 6.566 6.590 6.554 6.560 115,162 +0.00(+0.02%)
Jan 07, 2015 6.577 6.665 6.553 6.559 162,390 -0.01(-0.18%)
Jan 06, 2015 6.512 6.582 6.512 6.571 130,642 +0.07(+1.08%)
Jan 05, 2015 6.530 6.541 6.477 6.500 113,572 -0.01(-0.18%)
Jan 02, 2015 6.530 6.541 6.488 6.512 82,480 -0.01(-0.09%)
Dec 31, 2014 6.506 6.518 6.518 6.518 99,797 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,390 +0.03(+0.45%)
Dec 29, 2014 6.477 6.483 6.430 6.471 128,806 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.471 94,214 +0.00(+0.00%)
Dec 24, 2014 6.506 6.471 6.471 6.471 55,518 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.483 6.512 262,476 +0.04(+0.64%)
Dec 22, 2014 6.494 6.512 6.447 6.471 99,294 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,902 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,234 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.424 6.459 102,658 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.424 6.441 142,263 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.424 82,048 -0.04(-0.55%)
Dec 12, 2014 6.436 6.459 6.420 6.459 66,058 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.424 94,970 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.471 100,623 +0.02(+0.27%)
Dec 09, 2014 6.418 6.471 6.406 6.453 81,656 +0.05(+0.75%)
Dec 08, 2014 6.411 6.428 6.382 6.405 160,782 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.411 6.411 153,191 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,259 -0.01(-0.18%)
Dec 03, 2014 6.446 6.475 6.446 6.475 84,599 +0.05(+0.82%)
Dec 02, 2014 6.434 6.452 6.417 6.422 115,271 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.