Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.317 7.347 7.151 7.200 177,153 -0.12(-1.60%)
Nov 29, 2023 7.180 7.370 7.180 7.317 334,428 +0.12(+1.63%)
Nov 28, 2023 6.975 7.219 6.975 7.200 161,693 +0.22(+3.23%)
Nov 27, 2023 7.092 7.092 6.965 6.975 195,714 -0.12(-1.66%)
Nov 24, 2023 7.151 7.170 7.037 7.092 72,822 -0.06(-0.82%)
Nov 22, 2023 7.219 7.249 7.122 7.151 91,082 +0.00(+0.00%)
Nov 21, 2023 7.141 7.161 7.122 7.151 46,185 +0.03(+0.41%)
Nov 20, 2023 7.131 7.146 7.092 7.122 57,295 -0.01(-0.14%)
Nov 17, 2023 7.073 7.249 7.024 7.131 303,907 +0.12(+1.67%)
Nov 16, 2023 6.887 7.056 6.887 7.014 291,884 +0.20(+2.87%)
Nov 15, 2023 6.877 6.895 6.818 6.818 142,205 -0.08(-1.13%)
Nov 14, 2023 6.799 6.945 6.799 6.897 273,563 +0.20(+2.92%)
Nov 13, 2023 6.623 6.779 6.623 6.701 146,316 +0.03(+0.44%)
Nov 10, 2023 6.613 6.750 6.613 6.672 175,233 +0.06(+0.93%)
Nov 09, 2023 6.668 6.717 6.610 6.610 288,440 -0.06(-0.88%)
Nov 08, 2023 6.659 6.683 6.632 6.668 395,696 +0.02(+0.29%)
Nov 07, 2023 6.513 6.659 6.493 6.649 721,344 +0.16(+2.40%)
Nov 06, 2023 6.444 6.522 6.425 6.493 167,610 -0.01(-0.15%)
Nov 03, 2023 6.405 6.503 6.405 6.503 214,381 +0.18(+2.77%)
Nov 02, 2023 6.230 6.352 6.221 6.328 214,192 +0.16(+2.52%)
Nov 01, 2023 6.036 6.182 6.036 6.172 124,809 +0.15(+2.42%)
Oct 31, 2023 5.987 6.026 5.987 6.026 153,010 +0.04(+0.65%)
Oct 30, 2023 5.948 6.006 5.948 5.987 108,016 +0.02(+0.33%)
Oct 27, 2023 5.948 5.977 5.928 5.967 146,870 -0.01(-0.16%)
Oct 26, 2023 5.938 5.987 5.938 5.977 81,280 +0.02(+0.33%)
Oct 25, 2023 6.026 6.026 5.958 5.958 80,558 -0.14(-2.24%)
Oct 24, 2023 6.065 6.123 6.045 6.094 105,802 +0.08(+1.29%)
Oct 23, 2023 5.987 6.053 5.987 6.016 76,720 +0.01(+0.16%)
Oct 20, 2023 6.055 6.082 6.006 6.006 85,437 -0.07(-1.12%)
Oct 19, 2023 6.152 6.191 6.065 6.074 159,474 -0.10(-1.58%)
Oct 18, 2023 6.230 6.230 6.157 6.172 162,503 -0.09(-1.40%)
Oct 17, 2023 6.279 6.289 6.201 6.259 131,474 -0.09(-1.38%)
Oct 16, 2023 6.405 6.405 6.279 6.347 138,732 -0.06(-0.91%)
Oct 13, 2023 6.337 6.415 6.328 6.405 220,361 +0.10(+1.54%)
Oct 12, 2023 6.396 6.454 6.250 6.308 218,855 -0.08(-1.22%)
Oct 11, 2023 6.357 6.405 6.298 6.386 167,610 +0.10(+1.60%)
Oct 10, 2023 6.199 6.295 6.150 6.286 111,389 +0.06(+0.93%)
Oct 09, 2023 6.121 6.247 6.063 6.228 203,032 +0.10(+1.58%)
Oct 06, 2023 6.111 6.176 6.044 6.131 146,154 -0.05(-0.78%)
Oct 05, 2023 6.189 6.199 6.121 6.179 113,245 -0.03(-0.47%)
Oct 04, 2023 6.160 6.237 6.121 6.208 173,940 +0.08(+1.26%)
Oct 03, 2023 6.208 6.283 6.102 6.131 193,922 -0.11(-1.71%)
Oct 02, 2023 6.257 6.334 6.199 6.237 166,468 -0.03(-0.46%)
Sep 29, 2023 6.354 6.412 6.199 6.266 413,607 -0.05(-0.77%)
Sep 28, 2023 6.266 6.383 6.257 6.315 152,193 +0.02(+0.31%)
Sep 27, 2023 6.431 6.431 6.295 6.295 116,670 -0.12(-1.81%)
Sep 26, 2023 6.479 6.499 6.383 6.412 90,072 -0.06(-0.90%)
Sep 25, 2023 6.625 6.581 6.470 6.470 202,427 -0.22(-3.33%)
Sep 22, 2023 6.712 6.760 6.654 6.693 74,810 -0.01(-0.14%)
Sep 21, 2023 6.760 6.780 6.702 6.702 101,238 -0.12(-1.70%)
Sep 20, 2023 6.789 6.857 6.770 6.818 90,469 +0.05(+0.72%)
Sep 19, 2023 6.789 6.833 6.760 6.770 173,154 -0.04(-0.57%)
Sep 18, 2023 6.789 6.818 6.760 6.809 79,454 +0.02(+0.29%)
Sep 15, 2023 6.828 6.833 6.789 6.789 34,455 -0.04(-0.57%)
Sep 14, 2023 6.847 6.877 6.809 6.828 50,008 +0.01(+0.14%)
Sep 13, 2023 6.867 6.915 6.799 6.818 123,413 -0.03(-0.42%)
Sep 12, 2023 6.915 6.939 6.838 6.847 172,511 -0.10(-1.39%)
Sep 11, 2023 6.973 7.012 6.920 6.944 113,476 -0.02(-0.28%)
Sep 08, 2023 7.041 7.051 6.964 6.964 97,317 -0.08(-1.20%)
Sep 07, 2023 7.067 7.067 6.990 7.048 235,062 +0.02(+0.27%)
Sep 06, 2023 7.067 7.087 7.029 7.029 54,807 -0.05(-0.68%)
Sep 05, 2023 7.087 7.087 7.058 7.077 87,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.