Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.298 4.298 4.210 4.262 180,970 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,363 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.221 4.225 164,098 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.270 311,543 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.307 139,431 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,464 -0.06(-1.39%)
Oct 22, 2009 4.376 4.413 4.347 4.400 166,362 +0.05(+1.22%)
Oct 21, 2009 4.368 4.409 4.335 4.347 147,300 -0.04(-0.84%)
Oct 20, 2009 4.388 4.409 4.372 4.384 188,686 +0.02(+0.37%)
Oct 19, 2009 4.315 4.400 4.315 4.368 230,526 +0.05(+1.23%)
Oct 16, 2009 4.229 4.331 4.155 4.315 189,644 +0.12(+2.82%)
Oct 15, 2009 4.123 4.266 4.041 4.196 551,511 +0.04(+0.98%)
Oct 14, 2009 4.315 4.315 4.127 4.155 547,506 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.119 4.335 574,877 +0.07(+1.63%)
Oct 12, 2009 4.474 4.511 4.188 4.266 633,530 -0.22(-5.00%)
Oct 09, 2009 4.686 4.707 4.490 4.490 348,466 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,819 -0.11(-2.30%)
Oct 07, 2009 4.772 4.817 4.768 4.796 96,972 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,529 +0.05(+1.02%)
Oct 05, 2009 4.621 4.735 4.621 4.719 120,169 +0.10(+2.21%)
Oct 02, 2009 4.556 4.617 4.538 4.617 105,022 +0.05(+1.07%)
Oct 01, 2009 4.588 4.678 4.568 4.568 129,875 -0.04(-0.89%)
Sep 30, 2009 4.584 4.613 4.580 4.609 119,946 +0.02(+0.53%)
Sep 29, 2009 4.617 4.625 4.584 4.584 105,306 -0.02(-0.52%)
Sep 28, 2009 4.600 4.662 4.572 4.609 143,135 +0.03(+0.62%)
Sep 25, 2009 4.588 4.627 4.568 4.580 115,845 -0.03(-0.71%)
Sep 24, 2009 4.715 4.739 4.556 4.613 286,776 -0.10(-2.16%)
Sep 23, 2009 4.780 4.780 4.707 4.715 122,464 -0.03(-0.69%)
Sep 22, 2009 4.702 4.756 4.641 4.747 143,689 +0.05(+1.04%)
Sep 21, 2009 4.686 4.711 4.600 4.698 138,897 +0.01(+0.26%)
Sep 18, 2009 4.694 4.727 4.649 4.686 125,732 +0.04(+0.79%)
Sep 17, 2009 4.588 4.662 4.576 4.649 110,115 +0.14(+3.08%)
Sep 16, 2009 4.551 4.613 4.507 4.511 140,085 -0.02(-0.45%)
Sep 15, 2009 4.421 4.531 4.421 4.531 145,602 +0.11(+2.48%)
Sep 14, 2009 4.470 4.474 4.409 4.421 78,030 -0.04(-1.00%)
Sep 11, 2009 4.384 4.490 4.376 4.466 263,500 +0.09(+1.96%)
Sep 10, 2009 4.327 4.380 4.286 4.380 129,194 +0.11(+2.48%)
Sep 09, 2009 4.388 4.409 4.270 4.274 189,171 -0.13(-2.88%)
Sep 08, 2009 4.478 4.490 4.400 4.400 248,250 -0.04(-0.83%)
Sep 04, 2009 4.409 4.453 4.409 4.437 209,208 +0.03(+0.65%)
Sep 03, 2009 4.351 4.421 4.351 4.409 106,812 +0.02(+0.47%)
Sep 02, 2009 4.376 4.388 4.343 4.388 105,301 +0.01(+0.28%)
Sep 01, 2009 4.368 4.388 4.307 4.376 239,255 +0.02(+0.37%)
Aug 31, 2009 4.311 4.380 4.298 4.360 107,807 +0.03(+0.75%)
Aug 28, 2009 4.262 4.327 4.253 4.327 100,678 +0.08(+1.92%)
Aug 27, 2009 4.266 4.267 4.233 4.245 86,340 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.266 104,323 +0.01(+0.19%)
Aug 25, 2009 4.266 4.282 4.229 4.258 101,433 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,875 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,280 +0.07(+1.58%)
Aug 20, 2009 4.164 4.221 4.123 4.123 143,351 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.168 85,017 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,542 +0.07(+1.63%)
Aug 17, 2009 4.074 4.119 4.062 4.105 100,222 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.066 4.082 146,697 -0.02(-0.40%)
Aug 13, 2009 4.119 4.151 4.082 4.098 145,975 +0.01(+0.20%)
Aug 12, 2009 4.115 4.136 4.082 4.090 118,593 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.119 4.154 122,552 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,630 +0.02(+0.48%)
Aug 07, 2009 4.139 4.221 4.139 4.184 141,577 +0.03(+0.69%)
Aug 06, 2009 4.160 4.200 4.131 4.155 83,245 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.160 4.168 40,685 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.160 4.172 106,609 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.