Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.251 7.295 7.202 7.261 221,424 -0.01(-0.14%)
Dec 28, 2023 7.261 7.315 7.222 7.271 206,837 -0.05(-0.67%)
Dec 27, 2023 7.330 7.389 7.310 7.320 221,270 +0.01(+0.13%)
Dec 26, 2023 7.379 7.448 7.295 7.310 252,328 -0.07(-0.93%)
Dec 22, 2023 7.408 7.467 7.330 7.379 132,102 -0.03(-0.40%)
Dec 21, 2023 7.467 7.526 7.369 7.408 106,164 -0.02(-0.26%)
Dec 20, 2023 7.457 7.462 7.384 7.428 173,348 -0.05(-0.66%)
Dec 19, 2023 7.369 7.516 7.334 7.477 228,054 +0.13(+1.74%)
Dec 18, 2023 7.320 7.398 7.305 7.349 163,311 -0.01(-0.13%)
Dec 15, 2023 7.369 7.428 7.290 7.359 217,979 -0.01(-0.13%)
Dec 14, 2023 7.300 7.369 7.300 7.369 213,749 +0.13(+1.76%)
Dec 13, 2023 7.192 7.271 7.133 7.241 270,978 +0.06(+0.82%)
Dec 12, 2023 7.241 7.271 7.163 7.182 129,917 -0.05(-0.68%)
Dec 11, 2023 7.320 7.330 7.231 7.231 133,419 -0.10(-1.34%)
Dec 08, 2023 7.379 7.379 7.308 7.330 80,936 -0.06(-0.76%)
Dec 07, 2023 7.415 7.439 7.347 7.386 153,486 -0.03(-0.40%)
Dec 06, 2023 7.435 7.474 7.386 7.415 100,698 +0.00(+0.00%)
Dec 05, 2023 7.366 7.474 7.366 7.415 117,159 +0.06(+0.80%)
Dec 04, 2023 7.337 7.444 7.317 7.356 158,866 +0.01(+0.13%)
Dec 01, 2023 7.219 7.386 7.180 7.347 106,576 +0.15(+2.04%)
Nov 30, 2023 7.317 7.347 7.151 7.200 177,153 -0.12(-1.60%)
Nov 29, 2023 7.180 7.370 7.180 7.317 334,428 +0.12(+1.63%)
Nov 28, 2023 6.975 7.219 6.975 7.200 161,693 +0.22(+3.23%)
Nov 27, 2023 7.092 7.092 6.965 6.975 195,714 -0.12(-1.66%)
Nov 24, 2023 7.151 7.170 7.037 7.092 72,822 -0.06(-0.82%)
Nov 22, 2023 7.219 7.249 7.122 7.151 91,082 +0.00(+0.00%)
Nov 21, 2023 7.141 7.161 7.122 7.151 46,185 +0.03(+0.41%)
Nov 20, 2023 7.131 7.146 7.092 7.122 57,295 -0.01(-0.14%)
Nov 17, 2023 7.073 7.249 7.024 7.131 303,907 +0.12(+1.67%)
Nov 16, 2023 6.887 7.056 6.887 7.014 291,884 +0.20(+2.87%)
Nov 15, 2023 6.877 6.895 6.818 6.818 142,205 -0.08(-1.13%)
Nov 14, 2023 6.799 6.955 6.799 6.897 273,563 +0.20(+2.92%)
Nov 13, 2023 6.623 6.779 6.623 6.701 146,316 +0.03(+0.44%)
Nov 10, 2023 6.613 6.750 6.613 6.672 175,233 +0.06(+0.93%)
Nov 09, 2023 6.668 6.717 6.610 6.610 288,440 -0.06(-0.88%)
Nov 08, 2023 6.659 6.683 6.632 6.668 395,696 +0.02(+0.29%)
Nov 07, 2023 6.513 6.659 6.493 6.649 721,344 +0.16(+2.40%)
Nov 06, 2023 6.444 6.522 6.425 6.493 167,610 -0.01(-0.15%)
Nov 03, 2023 6.405 6.503 6.405 6.503 214,381 +0.18(+2.77%)
Nov 02, 2023 6.230 6.352 6.221 6.328 214,192 +0.16(+2.52%)
Nov 01, 2023 6.036 6.182 6.036 6.172 124,809 +0.15(+2.42%)
Oct 31, 2023 5.987 6.026 5.987 6.026 153,010 +0.04(+0.65%)
Oct 30, 2023 5.948 6.006 5.948 5.987 108,016 +0.02(+0.33%)
Oct 27, 2023 5.948 5.977 5.928 5.967 146,870 -0.01(-0.16%)
Oct 26, 2023 5.938 5.987 5.938 5.977 81,280 +0.02(+0.33%)
Oct 25, 2023 6.026 6.026 5.958 5.958 80,558 -0.14(-2.24%)
Oct 24, 2023 6.065 6.123 6.045 6.094 105,802 +0.08(+1.29%)
Oct 23, 2023 5.987 6.053 5.987 6.016 76,720 +0.01(+0.16%)
Oct 20, 2023 6.055 6.082 6.006 6.006 85,437 -0.07(-1.12%)
Oct 19, 2023 6.152 6.191 6.065 6.074 159,474 -0.10(-1.58%)
Oct 18, 2023 6.230 6.230 6.157 6.172 162,503 -0.09(-1.40%)
Oct 17, 2023 6.279 6.289 6.201 6.259 131,474 -0.09(-1.38%)
Oct 16, 2023 6.405 6.405 6.279 6.347 138,732 -0.06(-0.91%)
Oct 13, 2023 6.337 6.415 6.328 6.405 220,361 +0.10(+1.54%)
Oct 12, 2023 6.396 6.454 6.250 6.308 218,855 -0.08(-1.22%)
Oct 11, 2023 6.357 6.405 6.298 6.386 167,610 +0.10(+1.60%)
Oct 10, 2023 6.199 6.295 6.150 6.286 111,389 +0.06(+0.93%)
Oct 09, 2023 6.121 6.247 6.063 6.228 203,032 +0.10(+1.58%)
Oct 06, 2023 6.111 6.176 6.044 6.131 146,154 -0.05(-0.78%)
Oct 05, 2023 6.189 6.199 6.121 6.179 113,245 -0.03(-0.47%)
Oct 04, 2023 6.160 6.237 6.121 6.208 173,940 +0.08(+1.26%)
Oct 03, 2023 6.208 6.283 6.102 6.131 193,922 -0.11(-1.71%)
Oct 02, 2023 6.257 6.334 6.199 6.237 166,468 -0.03(-0.46%)
Sep 29, 2023 6.354 6.412 6.199 6.266 413,607 -0.05(-0.77%)
Sep 28, 2023 6.266 6.383 6.257 6.315 152,193 +0.02(+0.31%)
Sep 27, 2023 6.431 6.431 6.295 6.295 116,670 -0.12(-1.81%)
Sep 26, 2023 6.479 6.499 6.383 6.412 90,072 -0.06(-0.90%)
Sep 25, 2023 6.625 6.581 6.470 6.470 202,427 -0.22(-3.33%)
Sep 22, 2023 6.712 6.760 6.654 6.693 74,810 -0.01(-0.14%)
Sep 21, 2023 6.760 6.780 6.702 6.702 101,238 -0.12(-1.70%)
Sep 20, 2023 6.789 6.857 6.770 6.818 90,469 +0.05(+0.72%)
Sep 19, 2023 6.789 6.833 6.760 6.770 173,154 -0.04(-0.57%)
Sep 18, 2023 6.789 6.818 6.760 6.809 79,454 +0.02(+0.29%)
Sep 15, 2023 6.828 6.833 6.789 6.789 34,455 -0.04(-0.57%)
Sep 14, 2023 6.847 6.877 6.809 6.828 50,008 +0.01(+0.14%)
Sep 13, 2023 6.867 6.915 6.799 6.818 123,413 -0.03(-0.42%)
Sep 12, 2023 6.915 6.939 6.838 6.847 172,511 -0.10(-1.39%)
Sep 11, 2023 6.973 7.012 6.920 6.944 113,476 -0.02(-0.28%)
Sep 08, 2023 7.041 7.051 6.964 6.964 97,317 -0.08(-1.20%)
Sep 07, 2023 7.067 7.067 6.990 7.048 235,062 +0.02(+0.27%)
Sep 06, 2023 7.067 7.087 7.029 7.029 54,807 -0.05(-0.68%)
Sep 05, 2023 7.087 7.087 7.058 7.077 87,619 +0.00(+0.00%)
Sep 01, 2023 7.096 7.129 7.067 7.077 86,869 -0.04(-0.54%)
Aug 31, 2023 7.115 7.135 7.067 7.115 106,529 +0.03(+0.41%)
Aug 30, 2023 7.135 7.154 7.067 7.087 117,632 -0.06(-0.81%)
Aug 29, 2023 7.067 7.154 7.062 7.144 87,692 +0.09(+1.23%)
Aug 28, 2023 7.077 7.096 7.009 7.058 113,597 +0.00(+0.00%)
Aug 25, 2023 7.077 7.096 7.053 7.058 39,483 -0.03(-0.41%)
Aug 24, 2023 7.135 7.153 7.048 7.087 105,247 -0.06(-0.81%)
Aug 23, 2023 7.173 7.193 7.135 7.144 133,509 -0.01(-0.13%)
Aug 22, 2023 7.183 7.212 7.111 7.154 61,621 +0.03(+0.41%)
Aug 21, 2023 7.212 7.222 7.087 7.125 113,936 -0.11(-1.47%)
Aug 18, 2023 7.222 7.270 7.193 7.231 97,811 +0.04(+0.54%)
Aug 17, 2023 7.279 7.283 7.193 7.193 100,701 -0.09(-1.19%)
Aug 16, 2023 7.308 7.347 7.250 7.279 68,508 -0.03(-0.40%)
Aug 15, 2023 7.347 7.356 7.299 7.308 75,566 -0.05(-0.66%)
Aug 14, 2023 7.385 7.385 7.337 7.356 43,229 -0.03(-0.39%)
Aug 11, 2023 7.405 7.405 7.356 7.385 107,058 +0.00(+0.00%)
Aug 10, 2023 7.395 7.443 7.347 7.385 71,204 +0.01(+0.17%)
Aug 09, 2023 7.325 7.430 7.325 7.373 218,363 +0.02(+0.26%)
Aug 08, 2023 7.382 7.427 7.334 7.354 120,010 -0.01(-0.13%)
Aug 07, 2023 7.430 7.430 7.354 7.363 74,292 -0.07(-0.90%)
Aug 04, 2023 7.430 7.469 7.402 7.430 58,289 +0.02(+0.26%)
Aug 03, 2023 7.498 7.507 7.402 7.411 92,901 -0.12(-1.66%)
Aug 02, 2023 7.536 7.546 7.478 7.536 111,756 -0.03(-0.38%)
Aug 01, 2023 7.594 7.598 7.546 7.565 65,386 -0.03(-0.38%)
Jul 31, 2023 7.555 7.603 7.517 7.594 46,141 +0.04(+0.51%)
Jul 28, 2023 7.555 7.594 7.517 7.555 83,584 +0.05(+0.64%)
Jul 27, 2023 7.574 7.574 7.498 7.507 77,350 -0.08(-1.01%)
Jul 26, 2023 7.584 7.594 7.546 7.584 31,143 +0.02(+0.25%)
Jul 25, 2023 7.574 7.613 7.555 7.565 40,917 +0.00(+0.00%)
Jul 24, 2023 7.603 7.632 7.555 7.565 84,319 -0.03(-0.38%)
Jul 21, 2023 7.594 7.603 7.546 7.594 72,818 +0.04(+0.51%)
Jul 20, 2023 7.555 7.603 7.555 7.555 105,908 -0.06(-0.76%)
Jul 19, 2023 7.594 7.613 7.536 7.613 112,379 +0.05(+0.63%)
Jul 18, 2023 7.536 7.594 7.536 7.565 59,843 +0.04(+0.51%)
Jul 17, 2023 7.507 7.565 7.507 7.526 48,970 -0.01(-0.13%)
Jul 14, 2023 7.642 7.651 7.478 7.536 108,599 -0.09(-1.13%)
Jul 13, 2023 7.766 7.766 7.507 7.622 462,592 -0.12(-1.49%)
Jul 12, 2023 7.728 7.738 7.690 7.738 49,058 +0.05(+0.66%)
Jul 11, 2023 7.696 7.715 7.649 7.687 38,565 -0.01(-0.12%)
Jul 10, 2023 7.715 7.715 7.649 7.696 59,908 -0.01(-0.12%)
Jul 07, 2023 7.582 7.706 7.582 7.706 72,220 +0.11(+1.51%)
Jul 06, 2023 7.677 7.677 7.524 7.591 83,236 -0.11(-1.49%)
Jul 05, 2023 7.735 7.773 7.668 7.706 86,858 -0.00(-0.06%)
Jul 03, 2023 7.696 7.763 7.696 7.711 55,186 +0.01(+0.19%)
Jun 30, 2023 7.706 7.725 7.687 7.696 41,524 +0.03(+0.37%)
Jun 29, 2023 7.687 7.696 7.620 7.668 49,620 -0.05(-0.62%)
Jun 28, 2023 7.715 7.715 7.672 7.715 32,513 +0.04(+0.50%)
Jun 27, 2023 7.687 7.696 7.649 7.677 58,543 +0.05(+0.63%)
Jun 26, 2023 7.601 7.649 7.591 7.629 69,286 +0.04(+0.50%)
Jun 23, 2023 7.563 7.610 7.536 7.591 98,851 +0.06(+0.76%)
Jun 22, 2023 7.534 7.572 7.501 7.534 41,872 +0.00(+0.00%)
Jun 21, 2023 7.505 7.538 7.496 7.534 98,370 +0.03(+0.38%)
Jun 20, 2023 7.486 7.515 7.410 7.505 88,489 +0.00(+0.00%)
Jun 16, 2023 7.505 7.534 7.467 7.505 26,191 -0.02(-0.25%)
Jun 15, 2023 7.515 7.582 7.505 7.524 59,579 -0.15(-1.92%)
May 08, 2023 7.691 7.691 7.643 7.672 58,402 -0.05(-0.61%)
May 05, 2023 7.662 7.729 7.634 7.719 78,336 +0.09(+1.12%)
May 04, 2023 7.615 7.662 7.586 7.634 52,669 +0.05(+0.63%)
May 03, 2023 7.558 7.672 7.539 7.586 73,472 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.397 7.567 206,676 -0.06(-0.75%)
May 01, 2023 7.681 7.691 7.596 7.624 73,241 -0.09(-1.23%)
Apr 28, 2023 7.691 7.795 7.676 7.719 61,458 +0.05(+0.62%)
Apr 27, 2023 7.653 7.700 7.643 7.672 72,740 +0.02(+0.25%)
Apr 26, 2023 7.653 7.738 7.653 7.653 101,659 +0.00(+0.00%)
Apr 25, 2023 7.653 7.710 7.634 7.653 39,732 +0.02(+0.25%)
Apr 24, 2023 7.615 7.681 7.586 7.634 118,898 +0.03(+0.37%)
Apr 21, 2023 7.634 7.700 7.567 7.605 84,939 -0.05(-0.62%)
Apr 20, 2023 7.596 7.681 7.591 7.653 68,332 +0.04(+0.50%)
Apr 19, 2023 7.596 7.624 7.586 7.615 47,289 -0.07(-0.86%)
Apr 18, 2023 7.814 7.814 7.662 7.681 90,194 -0.13(-1.70%)
Apr 17, 2023 7.909 7.909 7.757 7.814 69,400 -0.08(-0.96%)
Apr 14, 2023 7.975 7.984 7.866 7.890 42,372 -0.06(-0.72%)
Apr 13, 2023 8.013 8.021 7.937 7.947 115,420 -0.07(-0.83%)
Apr 12, 2023 7.937 8.032 7.937 8.013 120,438 +0.08(+0.99%)
Apr 11, 2023 7.859 7.934 7.809 7.934 99,251 +0.11(+1.45%)
Apr 10, 2023 7.840 7.859 7.736 7.821 84,644 -0.02(-0.24%)
Apr 06, 2023 7.878 7.915 7.821 7.840 93,467 -0.02(-0.24%)
Apr 05, 2023 7.840 7.915 7.830 7.859 73,796 +0.04(+0.48%)
Apr 04, 2023 7.906 7.912 7.812 7.821 40,393 -0.07(-0.84%)
Apr 03, 2023 7.849 7.915 7.845 7.887 72,666 +0.04(+0.48%)
Mar 31, 2023 7.717 7.849 7.698 7.849 93,950 +0.15(+1.96%)
Mar 30, 2023 7.566 7.717 7.566 7.698 118,068 +0.11(+1.49%)
Mar 29, 2023 7.566 7.613 7.528 7.585 88,850 +0.02(+0.25%)
Mar 28, 2023 7.547 7.585 7.509 7.566 55,189 +0.02(+0.25%)
Mar 27, 2023 7.509 7.556 7.484 7.547 48,599 +0.07(+0.88%)
Mar 24, 2023 7.538 7.594 7.462 7.481 86,227 -0.04(-0.50%)
Mar 23, 2023 7.519 7.575 7.481 7.519 114,778 +0.00(+0.00%)
Mar 22, 2023 7.339 7.575 7.283 7.519 266,264 +0.22(+2.98%)
Mar 21, 2023 7.434 7.453 7.245 7.301 196,048 -0.11(-1.53%)
Mar 20, 2023 7.481 7.538 7.368 7.415 197,815 -0.03(-0.38%)
Mar 17, 2023 7.538 7.594 7.424 7.443 99,125 -0.09(-1.13%)
Mar 16, 2023 7.415 7.538 7.410 7.528 98,262 +0.15(+2.05%)
Mar 15, 2023 7.377 7.415 7.339 7.377 60,538 +0.03(+0.39%)
Mar 14, 2023 7.424 7.519 7.301 7.349 144,800 -0.04(-0.51%)
Mar 13, 2023 7.443 7.486 7.368 7.386 155,699 -0.07(-0.89%)
Mar 10, 2023 7.585 7.660 7.415 7.453 199,754 -0.09(-1.21%)
Mar 09, 2023 7.563 7.614 7.507 7.544 34,894 +0.02(+0.25%)
Mar 08, 2023 7.516 7.554 7.478 7.525 114,854 +0.02(+0.25%)
Mar 07, 2023 7.554 7.563 7.492 7.507 40,449 -0.03(-0.37%)
Mar 06, 2023 7.563 7.601 7.530 7.535 28,763 +0.00(+0.00%)
Mar 03, 2023 7.535 7.572 7.525 7.535 61,050 +0.04(+0.50%)
Mar 02, 2023 7.497 7.497 7.450 7.497 67,120 +0.00(+0.00%)
Mar 01, 2023 7.544 7.544 7.478 7.497 55,053 -0.02(-0.25%)
Feb 28, 2023 7.469 7.544 7.460 7.516 70,010 +0.02(+0.25%)
Feb 27, 2023 7.516 7.535 7.455 7.497 74,477 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.469 129,949 -0.06(-0.75%)
Feb 23, 2023 7.610 7.648 7.478 7.525 140,930 -0.08(-0.99%)
Feb 22, 2023 7.601 7.667 7.544 7.601 72,372 +0.01(+0.12%)
Feb 21, 2023 7.648 7.648 7.535 7.591 213,013 -0.08(-1.10%)
Feb 17, 2023 7.723 7.723 7.572 7.676 123,229 -0.08(-1.09%)
Feb 16, 2023 7.817 7.834 7.695 7.761 126,833 -0.08(-0.96%)
Feb 15, 2023 7.930 7.930 7.761 7.836 138,366 -0.07(-0.83%)
Feb 14, 2023 7.902 7.963 7.836 7.902 77,984 -0.06(-0.71%)
Feb 13, 2023 7.949 8.005 7.902 7.958 84,200 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.883 7.902 124,085 +0.02(+0.27%)
Feb 09, 2023 8.096 8.105 7.880 7.880 128,528 -0.17(-2.10%)
Feb 08, 2023 8.067 8.105 8.021 8.049 110,135 -0.05(-0.58%)
Feb 07, 2023 7.955 8.096 7.918 8.096 152,655 +0.18(+2.25%)
Feb 06, 2023 8.021 8.039 7.880 7.918 137,275 -0.11(-1.40%)
Feb 03, 2023 8.058 8.077 8.002 8.030 159,975 -0.07(-0.92%)
Feb 02, 2023 8.199 8.245 8.067 8.105 158,358 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.124 111,064 -0.02(-0.23%)
Jan 31, 2023 8.114 8.185 8.039 8.142 101,018 +0.03(+0.35%)
Jan 30, 2023 8.152 8.171 8.067 8.114 63,104 -0.02(-0.23%)
Jan 27, 2023 8.039 8.152 8.011 8.133 54,926 +0.07(+0.81%)
Jan 26, 2023 8.077 8.124 8.067 8.067 49,727 -0.02(-0.23%)
Jan 25, 2023 8.077 8.124 8.002 8.086 129,937 -0.05(-0.58%)
Jan 24, 2023 8.208 8.208 8.058 8.133 76,800 +0.02(+0.23%)
Jan 23, 2023 8.105 8.199 8.077 8.114 127,219 +0.03(+0.35%)
Jan 20, 2023 7.936 8.124 7.936 8.086 125,304 +0.12(+1.53%)
Jan 19, 2023 7.908 8.096 7.908 7.964 123,244 +0.07(+0.83%)
Jan 18, 2023 7.889 8.030 7.889 7.899 139,840 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.843 123,199 +0.01(+0.12%)
Jan 13, 2023 7.786 7.899 7.768 7.833 221,650 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.749 7.833 179,253 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.690 128,317 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.569 7.680 299,147 -0.10(-1.32%)
Jan 09, 2023 7.802 7.895 7.774 7.783 146,823 -0.06(-0.71%)
Jan 06, 2023 7.718 7.951 7.680 7.839 101,545 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.690 101,632 +0.04(+0.49%)
Jan 04, 2023 8.026 8.100 7.625 7.652 405,594 -0.63(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.