Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.087 8.193 8.060 8.140 158,482 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.131 8.238 168,074 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.211 185,692 -0.07(-0.86%)
Apr 26, 2022 8.282 8.300 8.202 8.282 143,735 +0.01(+0.11%)
Apr 25, 2022 8.318 8.377 8.220 8.273 142,024 -0.04(-0.53%)
Apr 22, 2022 8.415 8.469 8.309 8.318 150,634 -0.18(-2.09%)
Apr 21, 2022 8.477 8.504 8.362 8.495 120,675 +0.05(+0.63%)
Apr 20, 2022 8.397 8.486 8.397 8.442 172,569 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.397 8.397 145,832 -0.12(-1.46%)
Apr 18, 2022 8.486 8.566 8.442 8.522 159,540 +0.01(+0.10%)
Apr 14, 2022 8.557 8.557 8.486 8.513 86,740 -0.04(-0.52%)
Apr 13, 2022 8.557 8.628 8.504 8.557 89,333 +0.02(+0.21%)
Apr 12, 2022 8.593 8.635 8.504 8.540 129,443 -0.04(-0.52%)
Apr 11, 2022 8.699 8.717 8.531 8.584 193,678 -0.13(-1.53%)
Apr 08, 2022 8.797 8.841 8.699 8.717 139,912 -0.14(-1.54%)
Apr 07, 2022 8.863 8.880 8.827 8.854 116,938 -0.02(-0.20%)
Apr 06, 2022 8.818 8.871 8.792 8.871 76,871 +0.01(+0.10%)
Apr 05, 2022 8.924 8.933 8.721 8.863 290,761 -0.14(-1.57%)
Apr 04, 2022 9.013 9.101 8.943 9.004 187,576 -0.01(-0.10%)
Apr 01, 2022 9.154 9.234 8.951 9.013 231,195 -0.15(-1.64%)
Mar 31, 2022 9.030 9.190 8.995 9.163 105,320 +0.13(+1.47%)
Mar 30, 2022 8.933 9.101 8.933 9.030 87,537 +0.04(+0.39%)
Mar 29, 2022 8.863 9.017 8.810 8.995 172,874 +0.12(+1.39%)
Mar 28, 2022 8.986 9.004 8.823 8.871 218,898 -0.18(-1.95%)
Mar 25, 2022 9.216 9.234 8.924 9.048 181,304 -0.19(-2.01%)
Mar 24, 2022 9.278 9.278 9.216 9.234 103,694 -0.08(-0.85%)
Mar 23, 2022 9.251 9.322 9.251 9.313 39,345 +0.04(+0.48%)
Mar 22, 2022 9.287 9.366 9.269 9.269 66,120 -0.04(-0.38%)
Mar 21, 2022 9.340 9.410 9.296 9.304 98,765 -0.11(-1.13%)
Mar 18, 2022 9.357 9.481 9.357 9.410 64,023 +0.00(+0.00%)
Mar 17, 2022 9.251 9.446 9.251 9.410 104,854 +0.13(+1.43%)
Mar 16, 2022 9.260 9.349 9.225 9.278 85,116 +0.00(+0.00%)
Mar 15, 2022 9.243 9.331 9.234 9.278 66,649 -0.01(-0.10%)
Mar 14, 2022 9.419 9.419 9.278 9.287 117,969 -0.15(-1.59%)
Mar 11, 2022 9.543 9.543 9.375 9.437 63,875 -0.11(-1.20%)
Mar 10, 2022 9.649 9.649 9.481 9.552 86,274 -0.21(-2.12%)
Mar 09, 2022 9.688 9.759 9.635 9.759 42,247 +0.06(+0.64%)
Mar 08, 2022 9.653 9.767 9.539 9.697 87,848 -0.01(-0.09%)
Mar 07, 2022 9.723 9.750 9.591 9.706 88,129 -0.04(-0.36%)
Mar 04, 2022 9.820 9.882 9.706 9.741 110,285 -0.12(-1.25%)
Mar 03, 2022 9.688 9.882 9.653 9.864 174,002 +0.17(+1.72%)
Mar 02, 2022 9.653 9.723 9.631 9.697 47,208 +0.02(+0.18%)
Mar 01, 2022 9.565 9.849 9.490 9.679 198,550 +0.13(+1.38%)
Feb 28, 2022 9.380 9.547 9.380 9.547 73,426 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.345 9.398 109,922 +0.02(+0.19%)
Feb 24, 2022 9.275 9.459 9.275 9.380 131,661 +0.05(+0.57%)
Feb 23, 2022 9.371 9.389 9.319 9.327 137,040 -0.05(-0.56%)
Feb 22, 2022 9.371 9.389 9.310 9.380 192,310 -0.04(-0.37%)
Feb 18, 2022 9.415 0 -0.03(-0.28%)
Feb 17, 2022 9.459 9.547 9.415 9.442 107,963 +0.00(+0.00%)
Feb 16, 2022 9.389 9.459 9.327 9.442 84,149 +0.08(+0.85%)
Feb 15, 2022 9.459 9.556 9.336 9.363 163,418 -0.11(-1.21%)
Feb 14, 2022 9.644 9.655 9.459 9.477 144,514 -0.19(-2.00%)
Feb 11, 2022 9.688 9.715 9.609 9.671 126,431 -0.04(-0.36%)
Feb 10, 2022 9.811 9.829 9.679 9.706 97,778 -0.09(-0.93%)
Feb 09, 2022 9.815 9.859 9.797 9.797 82,645 -0.01(-0.09%)
Feb 08, 2022 9.815 9.855 9.771 9.806 72,992 -0.02(-0.18%)
Feb 07, 2022 9.850 9.859 9.815 9.824 66,937 -0.03(-0.27%)
Feb 04, 2022 9.850 9.867 9.797 9.850 60,515 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,947 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.955 9.981 86,932 -0.06(-0.61%)
Feb 01, 2022 9.859 10.06 9.850 10.04 100,506 +0.18(+1.87%)
Jan 31, 2022 9.762 9.911 9.859 68,448 +0.04(+0.45%)
Jan 28, 2022 9.762 9.850 9.762 9.815 67,557 -0.01(-0.09%)
Jan 27, 2022 9.824 9.885 9.745 9.824 110,911 +0.04(+0.45%)
Jan 26, 2022 9.955 10.01 9.745 9.780 135,220 -0.18(-1.76%)
Jan 25, 2022 9.850 9.996 9.781 9.955 132,136 +0.08(+0.80%)
Jan 24, 2022 9.815 9.885 9.692 9.876 166,165 +0.02(+0.18%)
Jan 21, 2022 9.859 9.929 9.701 9.859 133,448 -0.04(-0.35%)
Jan 20, 2022 9.938 9.999 9.824 9.894 131,238 +0.08(+0.80%)
Jan 19, 2022 9.920 9.946 9.745 9.815 270,927 -0.09(-0.88%)
Jan 18, 2022 10.08 10.16 9.885 9.902 311,737 -0.32(-3.17%)
Jan 14, 2022 10.23 0 -0.23(-2.18%)
Jan 13, 2022 10.65 10.66 10.45 10.45 114,366 -0.21(-1.97%)
Jan 12, 2022 10.66 10.76 10.65 10.66 54,402 +0.01(+0.05%)
Jan 11, 2022 10.65 10.98 10.63 10.66 52,756 +0.03(+0.25%)
Jan 10, 2022 10.64 10.70 10.62 10.63 61,192 -0.04(-0.41%)
Jan 07, 2022 10.62 10.75 10.60 10.68 77,757 +0.03(+0.25%)
Jan 06, 2022 10.90 10.90 10.60 10.65 166,141 -0.26(-2.40%)
Jan 05, 2022 11.08 11.08 10.91 10.91 37,451 -0.17(-1.57%)
Jan 04, 2022 11.00 11.12 11.00 11.09 59,257 +0.05(+0.47%)
Jan 03, 2022 11.17 11.19 11.01 11.04 57,463 -0.10(-0.86%)
Dec 31, 2021 11.09 11.19 11.09 11.13 22,316 +0.01(+0.08%)
Dec 30, 2021 11.12 11.16 11.09 11.12 20,025 +0.04(+0.39%)
Dec 29, 2021 11.10 11.13 10.97 11.08 47,027 -0.10(-0.94%)
Dec 28, 2021 11.06 11.18 11.06 11.18 17,226 +0.09(+0.79%)
Dec 27, 2021 11.10 11.13 11.07 11.10 17,276 -0.02(-0.16%)
Dec 23, 2021 10.91 11.12 10.89 11.11 49,569 +0.21(+1.92%)
Dec 22, 2021 10.81 10.91 10.79 10.90 21,967 +0.10(+0.89%)
Dec 21, 2021 10.95 10.97 10.81 10.81 39,055 -0.12(-1.12%)
Dec 20, 2021 10.94 10.95 10.88 10.93 34,343 +0.02(+0.16%)
Dec 17, 2021 10.85 10.93 10.85 10.91 29,528 +0.06(+0.56%)
Dec 16, 2021 10.90 10.92 10.81 10.85 53,758 -0.05(-0.48%)
Dec 15, 2021 11.07 11.13 10.82 10.90 73,084 -0.17(-1.58%)
Dec 14, 2021 11.12 11.17 11.05 11.08 33,597 -0.07(-0.63%)
Dec 13, 2021 11.18 11.19 11.10 11.15 34,930 -0.04(-0.39%)
Dec 10, 2021 11.12 11.19 11.03 11.19 43,980 +0.11(+0.99%)
Dec 09, 2021 11.07 11.10 10.99 11.08 23,781 +0.03(+0.32%)
Dec 08, 2021 10.94 11.08 10.92 11.05 59,165 +0.03(+0.24%)
Dec 07, 2021 10.92 11.07 10.90 11.02 57,159 +0.16(+1.44%)
Dec 06, 2021 10.89 10.89 10.82 10.86 24,064 +0.01(+0.08%)
Dec 03, 2021 10.90 10.90 10.78 10.86 47,266 -0.03(-0.32%)
Dec 02, 2021 10.80 10.89 10.74 10.89 54,027 +0.15(+1.38%)
Dec 01, 2021 10.72 10.78 10.67 10.74 32,035 +0.03(+0.32%)
Nov 30, 2021 10.67 10.77 10.67 10.71 28,873 +0.05(+0.49%)
Nov 29, 2021 10.58 10.66 10.58 10.66 35,291 +0.10(+0.91%)
Nov 26, 2021 10.70 10.80 10.46 10.56 40,027 -0.09(-0.82%)
Nov 24, 2021 10.80 10.80 10.55 10.65 54,513 -0.13(-1.21%)
Nov 23, 2021 10.82 10.83 10.71 10.78 33,592 -0.04(-0.40%)
Nov 22, 2021 10.87 10.87 10.72 10.82 73,531 -0.01(-0.08%)
Nov 19, 2021 10.79 10.84 10.73 10.83 38,043 +0.08(+0.73%)
Nov 18, 2021 10.73 10.75 10.72 10.75 30,744 +0.02(+0.16%)
Nov 17, 2021 10.77 10.77 10.66 10.73 45,146 -0.04(-0.40%)
Nov 16, 2021 10.65 10.82 10.64 10.78 59,940 +0.14(+1.31%)
Nov 15, 2021 10.60 10.66 10.57 10.64 25,395 +0.08(+0.74%)
Nov 12, 2021 10.59 10.69 10.54 10.56 35,485 +0.00(+0.00%)
Nov 11, 2021 10.55 10.66 10.51 10.56 24,327 +0.01(+0.08%)
Nov 10, 2021 10.67 10.55 80,313 -0.11(-1.01%)
Nov 09, 2021 10.67 10.70 10.61 10.66 89,744 +0.01(+0.08%)
Nov 08, 2021 10.57 10.66 10.56 10.65 57,603 +0.11(+1.07%)
Nov 05, 2021 10.53 10.62 10.50 10.54 77,476 +0.08(+0.75%)
Nov 04, 2021 10.38 10.49 10.36 10.46 56,435 +0.08(+0.75%)
Nov 03, 2021 10.35 10.40 10.31 10.38 110,472 +0.04(+0.42%)
Nov 02, 2021 10.26 10.36 10.26 10.34 100,450 +0.10(+1.02%)
Nov 01, 2021 10.27 10.34 10.17 10.23 171,024 -0.03(-0.34%)
Oct 29, 2021 10.16 10.28 10.13 10.27 69,861 +0.08(+0.77%)
Oct 28, 2021 10.23 10.25 10.12 10.19 155,621 -0.06(-0.59%)
Oct 27, 2021 10.28 10.36 10.20 10.25 126,581 -0.01(-0.08%)
Oct 26, 2021 10.42 10.26 133,336 -0.12(-1.17%)
Oct 25, 2021 10.35 10.43 10.32 10.38 84,621 -0.02(-0.17%)
Oct 22, 2021 10.57 10.59 10.40 10.40 66,378 -0.13(-1.23%)
Oct 21, 2021 10.57 10.62 10.49 10.53 59,266 -0.06(-0.57%)
Oct 20, 2021 10.58 10.62 10.56 10.59 42,429 +0.03(+0.33%)
Oct 19, 2021 10.63 10.69 10.56 10.56 32,766 -0.04(-0.41%)
Oct 18, 2021 10.64 10.68 10.56 10.60 21,328 -0.10(-0.97%)
Oct 15, 2021 10.71 10.73 10.62 10.70 36,752 -0.05(-0.48%)
Oct 14, 2021 10.74 10.79 10.70 10.75 32,983 +0.02(+0.16%)
Oct 13, 2021 10.62 10.75 10.62 10.74 26,468 +0.08(+0.73%)
Oct 12, 2021 10.66 10.68 10.54 10.66 61,936 +0.02(+0.16%)
Oct 11, 2021 10.70 10.70 10.57 10.64 51,586 +0.01(+0.08%)
Oct 08, 2021 10.69 10.75 10.58 10.63 90,372 -0.09(-0.84%)
Oct 07, 2021 10.82 10.82 10.71 10.72 28,637 +0.01(+0.08%)
Oct 06, 2021 10.80 10.80 10.71 10.71 25,888 -0.15(-1.35%)
Oct 05, 2021 10.83 10.86 10.82 10.86 17,001 +0.09(+0.80%)
Oct 04, 2021 10.78 10.90 10.78 10.78 27,465 -0.08(-0.72%)
Oct 01, 2021 10.94 10.94 10.80 10.85 41,901 +0.04(+0.40%)
Sep 30, 2021 10.94 10.96 10.75 10.81 23,418 -0.10(-0.95%)
Sep 29, 2021 11.02 11.03 10.90 10.91 33,277 -0.03(-0.32%)
Sep 28, 2021 10.88 11.12 10.71 10.95 175,494 +0.04(+0.40%)
Sep 27, 2021 10.93 10.96 10.88 10.90 23,043 +0.03(+0.24%)
Sep 24, 2021 10.95 10.97 10.88 10.88 11,566 -0.03(-0.24%)
Sep 23, 2021 11.02 11.03 10.90 10.90 60,103 -0.09(-0.79%)
Sep 22, 2021 10.84 11.03 10.84 10.99 27,326 +0.16(+1.52%)
Sep 21, 2021 10.82 10.87 10.81 10.83 39,615 +0.01(+0.08%)
Sep 20, 2021 10.84 10.89 10.81 10.82 29,842 -0.05(-0.48%)
Sep 17, 2021 10.87 10.89 10.84 10.87 32,233 +0.00(+0.00%)
Sep 16, 2021 10.91 10.94 10.84 10.87 46,691 -0.03(-0.32%)
Sep 15, 2021 10.84 10.93 10.84 10.90 106,838 +0.06(+0.56%)
Sep 14, 2021 10.88 10.88 10.84 10.84 19,705 -0.03(-0.24%)
Sep 13, 2021 10.91 10.91 10.84 10.87 25,119 -0.03(-0.32%)
Sep 10, 2021 10.97 10.97 10.82 10.90 88,539 -0.04(-0.35%)
Sep 09, 2021 10.97 10.97 10.92 10.94 33,915 +0.00(+0.00%)
Sep 08, 2021 11.01 11.08 10.93 10.94 75,370 -0.05(-0.47%)
Sep 07, 2021 11.11 11.13 10.99 10.99 65,527 -0.11(-1.01%)
Sep 03, 2021 11.25 11.25 11.08 11.11 24,968 -0.13(-1.15%)
Sep 02, 2021 11.17 11.26 11.17 11.24 18,772 +0.03(+0.23%)
Sep 01, 2021 11.16 11.24 11.14 11.21 29,172 +0.09(+0.85%)
Aug 31, 2021 11.17 11.25 11.02 11.11 79,219 -0.06(-0.54%)
Aug 30, 2021 11.26 11.34 11.14 11.18 35,761 -0.12(-1.07%)
Aug 27, 2021 11.33 11.39 11.24 11.30 45,660 +0.01(+0.08%)
Aug 26, 2021 11.34 11.36 11.26 11.29 29,335 -0.03(-0.23%)
Aug 25, 2021 11.44 11.44 11.30 11.31 50,392 -0.09(-0.83%)
Aug 24, 2021 11.43 11.44 11.36 11.41 77,248 +0.01(+0.08%)
Aug 23, 2021 11.38 11.42 11.34 11.40 71,850 +0.03(+0.23%)
Aug 20, 2021 11.36 11.40 11.31 11.37 36,238 +0.05(+0.46%)
Aug 19, 2021 11.27 11.36 11.18 11.32 44,663 +0.05(+0.46%)
Aug 18, 2021 11.10 11.36 11.05 11.27 135,928 +0.23(+2.10%)
Aug 17, 2021 11.08 11.18 11.04 11.04 20,646 +0.01(+0.08%)
Aug 16, 2021 11.18 11.22 11.01 11.03 67,943 -0.11(-1.00%)
Aug 13, 2021 11.14 11.18 11.11 11.14 21,881 +0.01(+0.08%)
Aug 12, 2021 11.30 11.30 11.11 11.13 57,934 -0.13(-1.15%)
Aug 11, 2021 11.24 11.40 11.13 11.26 92,671 +0.07(+0.58%)
Aug 10, 2021 11.19 11.23 11.15 11.20 42,090 +0.02(+0.15%)
Aug 09, 2021 11.19 11.23 11.14 11.18 46,955 -0.01(-0.08%)
Aug 06, 2021 11.14 11.22 11.14 11.19 44,912 +0.02(+0.15%)
Aug 05, 2021 11.20 11.28 11.17 11.17 40,710 -0.04(-0.38%)
Aug 04, 2021 11.20 11.27 11.20 11.21 29,926 -0.02(-0.15%)
Aug 03, 2021 11.02 11.35 11.02 11.23 124,875 +0.15(+1.39%)
Aug 02, 2021 10.98 11.10 10.97 11.08 58,249 +0.09(+0.86%)
Jul 30, 2021 10.95 11.00 10.93 10.98 33,637 +0.03(+0.23%)
Jul 29, 2021 10.96 11.06 10.95 10.96 56,289 -0.02(-0.16%)
Jul 28, 2021 11.01 11.02 10.86 10.97 140,591 -0.11(-1.01%)
Jul 27, 2021 11.10 11.10 11.05 11.08 43,983 -0.02(-0.15%)
Jul 26, 2021 11.08 11.10 11.05 11.10 28,842 +0.03(+0.31%)
Jul 23, 2021 11.08 11.09 10.97 11.07 33,166 +0.02(+0.16%)
Jul 22, 2021 11.08 11.09 10.96 11.05 34,260 -0.03(-0.23%)
Jul 21, 2021 11.01 11.08 11.01 11.08 23,021 +0.05(+0.47%)
Jul 20, 2021 11.01 11.06 11.01 11.02 21,671 +0.07(+0.63%)
Jul 19, 2021 10.97 11.07 10.90 10.96 25,952 -0.03(-0.23%)
Jul 16, 2021 11.07 11.07 10.98 10.98 23,261 -0.09(-0.85%)
Jul 15, 2021 11.07 11.09 11.02 11.08 31,445 -0.01(-0.08%)
Jul 14, 2021 11.13 11.14 11.08 11.08 15,473 -0.04(-0.39%)
Jul 13, 2021 11.14 11.20 11.06 11.13 38,307 -0.02(-0.15%)
Jul 12, 2021 11.19 11.26 11.06 11.14 30,470 -0.07(-0.61%)
Jul 09, 2021 11.31 11.31 11.14 11.21 70,758 -0.06(-0.56%)
Jul 08, 2021 11.22 11.32 11.20 11.28 27,062 -0.07(-0.60%)
Jul 07, 2021 11.23 11.34 11.18 11.34 87,341 +0.15(+1.30%)
Jul 06, 2021 11.22 11.23 11.17 11.20 24,854 -0.03(-0.23%)
Jul 02, 2021 11.32 11.32 11.19 11.23 39,374 -0.05(-0.45%)
Jul 01, 2021 11.23 11.29 11.18 11.28 41,137 +0.11(+0.99%)
Jun 30, 2021 11.12 11.23 11.12 11.17 35,562 +0.03(+0.31%)
Jun 29, 2021 11.17 11.24 11.07 11.13 43,306 -0.02(-0.15%)
Jun 28, 2021 11.09 11.16 11.04 11.15 46,706 +0.09(+0.77%)
Jun 25, 2021 11.08 11.11 11.03 11.06 33,977 -0.03(-0.23%)
Jun 24, 2021 11.05 11.10 11.03 11.09 39,834 +0.05(+0.46%)
Jun 23, 2021 10.97 11.08 10.97 11.04 53,660 +0.03(+0.31%)
Jun 22, 2021 11.00 11.04 10.96 11.00 67,737 -0.01(-0.08%)
Jun 21, 2021 10.95 11.01 10.94 11.01 37,402 +0.06(+0.55%)
Jun 18, 2021 10.93 10.96 10.90 10.95 41,307 +0.04(+0.39%)
Jun 17, 2021 10.89 10.93 10.85 10.91 34,264 +0.04(+0.39%)
Jun 16, 2021 10.79 10.89 10.79 10.87 38,789 +0.09(+0.87%)
Jun 15, 2021 10.79 10.82 10.76 10.77 34,478 -0.05(-0.47%)
Jun 14, 2021 10.81 10.82 10.76 10.82 43,925 +0.03(+0.32%)
Jun 11, 2021 10.81 10.83 10.79 10.79 28,378 +0.00(+0.00%)
Jun 10, 2021 10.76 10.79 10.74 10.79 51,034 +0.11(+1.01%)
Jun 09, 2021 10.70 10.80 10.68 10.68 115,229 -0.05(-0.48%)
Jun 08, 2021 10.74 10.77 10.69 10.73 67,943 +0.08(+0.72%)
Jun 07, 2021 10.60 10.66 10.57 10.66 44,648 +0.06(+0.56%)
Jun 04, 2021 10.62 10.62 10.56 10.60 63,787 +0.03(+0.24%)
Jun 03, 2021 10.59 10.59 10.54 10.57 47,691 +0.03(+0.24%)
Jun 02, 2021 10.57 10.60 10.54 10.55 27,749 -0.01(-0.08%)
Jun 01, 2021 10.52 10.60 10.45 10.55 82,261 +0.07(+0.65%)
May 28, 2021 10.46 10.50 10.43 10.49 25,090 +0.03(+0.24%)
May 27, 2021 10.51 10.51 10.38 10.46 60,589 -0.03(-0.24%)
May 26, 2021 10.46 10.49 10.43 10.49 34,888 +0.07(+0.65%)
May 25, 2021 10.39 10.43 10.38 10.42 32,570 +0.04(+0.41%)
May 24, 2021 10.32 10.38 10.31 10.38 68,205 +0.12(+1.16%)
May 21, 2021 10.36 10.38 10.22 10.26 114,940 -0.04(-0.41%)
May 20, 2021 10.25 10.35 10.22 10.30 84,547 +0.09(+0.92%)
May 19, 2021 10.22 10.32 10.15 10.21 157,125 -0.07(-0.66%)
May 18, 2021 10.26 10.31 10.25 10.27 77,836 +0.00(+0.00%)
May 17, 2021 10.28 10.33 10.22 10.27 107,140 -0.02(-0.17%)
May 14, 2021 10.44 10.49 10.22 10.29 114,550 -0.09(-0.90%)
May 13, 2021 10.49 10.56 10.38 10.38 96,836 -0.09(-0.89%)
May 12, 2021 10.71 10.71 10.45 10.48 78,389 -0.22(-2.10%)
May 11, 2021 10.73 10.75 10.69 10.70 43,137 -0.02(-0.16%)
May 10, 2021 10.70 10.75 10.64 10.72 41,044 +0.05(+0.48%)
May 07, 2021 10.63 10.73 10.63 10.67 49,029 +0.03(+0.32%)
May 06, 2021 10.63 10.69 10.62 10.63 29,418 -0.01(-0.08%)
May 05, 2021 10.59 10.68 10.55 10.64 63,976 +0.08(+0.72%)
May 04, 2021 10.52 10.64 10.52 10.57 43,545 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.