Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.290 7.259 7.259 7.259 154,288 -0.03(-0.35%)
Dec 30, 2015 7.265 7.284 7.240 7.284 74,337 +0.04(+0.52%)
Dec 29, 2015 7.284 7.284 7.218 7.246 73,919 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.278 127,150 +0.04(+0.52%)
Dec 24, 2015 7.214 7.240 7.240 7.240 80,077 +0.02(+0.28%)
Dec 23, 2015 7.227 7.284 7.215 7.219 79,113 -0.01(-0.11%)
Dec 22, 2015 7.278 7.296 7.221 7.227 66,532 -0.04(-0.52%)
Dec 21, 2015 7.278 7.296 7.246 7.265 129,331 +0.01(+0.09%)
Dec 18, 2015 7.189 7.278 7.170 7.259 192,760 +0.09(+1.25%)
Dec 17, 2015 7.095 7.177 7.095 7.169 100,286 +0.06(+0.87%)
Dec 16, 2015 7.051 7.120 7.044 7.107 144,552 +0.03(+0.36%)
Dec 15, 2015 7.010 7.101 7.010 7.082 140,824 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.032 7.038 194,796 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,964 -0.06(-0.87%)
Dec 10, 2015 7.221 7.228 7.189 7.214 100,501 -0.02(-0.26%)
Dec 09, 2015 7.259 7.259 7.196 7.233 89,398 -0.00(-0.01%)
Dec 08, 2015 7.150 7.251 7.132 7.234 140,210 +0.10(+1.35%)
Dec 07, 2015 7.088 7.150 7.088 7.138 138,349 +0.02(+0.26%)
Dec 04, 2015 7.081 7.163 7.075 7.119 131,913 +0.05(+0.71%)
Dec 03, 2015 7.169 7.176 7.063 7.069 130,770 -0.11(-1.57%)
Dec 02, 2015 7.201 7.207 7.169 7.182 68,917 -0.01(-0.17%)
Dec 01, 2015 7.163 7.213 7.144 7.194 186,018 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.094 7.144 64,504 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,848 -0.01(-0.18%)
Nov 25, 2015 7.144 7.113 7.113 7.113 78,918 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.138 39,180 +0.01(+0.09%)
Nov 23, 2015 7.094 7.150 7.081 7.132 115,963 +0.04(+0.53%)
Nov 20, 2015 7.094 7.113 7.069 7.094 71,158 +0.01(+0.18%)
Nov 19, 2015 7.088 7.107 7.056 7.081 69,465 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.088 60,877 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.025 7.031 91,773 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.044 7.079 68,793 +0.05(+0.72%)
Nov 13, 2015 7.038 7.094 7.000 7.028 104,564 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,815 +0.03(+0.48%)
Nov 11, 2015 6.956 7.006 6.925 6.981 50,181 +0.04(+0.63%)
Nov 10, 2015 6.937 6.969 6.912 6.937 126,843 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.931 193,085 -0.06(-0.79%)
Nov 06, 2015 7.011 7.030 6.955 6.986 240,268 -0.06(-0.80%)
Nov 05, 2015 7.098 7.111 7.023 7.042 78,458 -0.03(-0.44%)
Nov 04, 2015 7.142 7.142 7.067 7.073 112,574 -0.04(-0.61%)
Nov 03, 2015 7.142 7.148 7.117 7.117 144,431 -0.03(-0.44%)
Nov 02, 2015 7.142 7.179 7.129 7.148 114,606 +0.01(+0.09%)
Oct 30, 2015 7.123 7.142 7.098 7.142 76,130 +0.03(+0.44%)
Oct 29, 2015 7.086 7.111 7.067 7.111 116,174 +0.02(+0.27%)
Oct 28, 2015 7.079 7.142 7.079 7.092 165,456 +0.03(+0.44%)
Oct 27, 2015 7.111 7.111 7.055 7.061 81,336 -0.03(-0.44%)
Oct 26, 2015 7.092 7.111 7.067 7.092 106,946 +0.01(+0.09%)
Oct 23, 2015 7.086 7.086 7.017 7.086 67,935 -0.01(-0.09%)
Oct 22, 2015 6.998 7.086 6.977 7.092 184,874 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.940 6.992 163,710 +0.07(+0.99%)
Oct 20, 2015 6.924 6.942 6.917 6.924 81,173 +0.01(+0.09%)
Oct 19, 2015 6.899 6.936 6.886 6.917 51,183 +0.01(+0.18%)
Oct 16, 2015 6.905 6.924 6.880 6.905 39,625 +0.03(+0.45%)
Oct 15, 2015 6.911 6.924 6.867 6.874 64,252 -0.02(-0.36%)
Oct 14, 2015 6.886 6.924 6.886 6.899 54,487 +0.02(+0.27%)
Oct 13, 2015 6.867 6.905 6.867 6.880 93,251 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.899 83,454 +0.03(+0.45%)
Oct 09, 2015 6.886 6.895 6.867 6.867 55,604 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,939 -0.02(-0.22%)
Oct 07, 2015 6.905 6.930 6.880 6.902 107,623 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.885 162,329 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.798 6.798 121,820 -0.03(-0.45%)
Oct 02, 2015 6.823 6.854 6.810 6.829 125,269 +0.02(+0.27%)
Oct 01, 2015 6.798 6.841 6.798 6.810 77,136 +0.01(+0.09%)
Sep 30, 2015 6.804 6.829 6.767 6.804 98,879 +0.00(+0.00%)
Sep 29, 2015 6.798 6.816 6.773 6.804 77,568 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,813 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.792 70,395 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.792 6.798 100,062 +0.01(+0.09%)
Sep 23, 2015 6.767 6.792 6.754 6.792 96,406 +0.02(+0.27%)
Sep 22, 2015 6.736 6.785 6.730 6.773 65,003 +0.04(+0.55%)
Sep 21, 2015 6.761 6.773 6.730 6.736 96,659 -0.01(-0.18%)
Sep 18, 2015 6.705 6.785 6.668 6.748 131,096 +0.04(+0.65%)
Sep 17, 2015 6.643 6.717 6.612 6.705 250,853 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.618 248,929 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.649 6.655 144,885 -0.09(-1.38%)
Sep 14, 2015 6.860 6.866 6.748 6.748 69,350 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,600 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,381 -0.04(-0.54%)
Sep 09, 2015 6.860 6.885 6.829 6.885 59,915 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,639 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,223 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.797 6.858 98,119 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.760 6.791 71,454 +0.00(+0.00%)
Sep 01, 2015 6.754 6.797 6.735 6.791 144,367 +0.06(+0.82%)
Aug 31, 2015 6.729 6.747 6.692 6.735 72,174 +0.03(+0.46%)
Aug 28, 2015 6.692 6.723 6.687 6.704 60,649 +0.04(+0.55%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,761 +0.06(+0.84%)
Aug 26, 2015 6.686 6.698 6.612 6.612 169,704 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,532 -0.04(-0.64%)
Aug 24, 2015 6.766 6.772 6.667 6.704 108,765 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,246 -0.01(-0.17%)
Aug 20, 2015 6.809 6.828 6.778 6.797 106,080 -0.02(-0.36%)
Aug 19, 2015 6.834 6.840 6.803 6.821 32,498 -0.01(-0.09%)
Aug 18, 2015 6.834 6.840 6.809 6.828 46,736 -0.01(-0.09%)
Aug 17, 2015 6.815 6.840 6.797 6.834 42,932 +0.03(+0.45%)
Aug 14, 2015 6.828 6.840 6.784 6.803 62,030 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.801 6.821 97,727 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,811 +0.05(+0.73%)
Aug 11, 2015 6.729 6.772 6.729 6.766 112,527 +0.06(+0.94%)
Aug 10, 2015 6.740 6.740 6.684 6.703 111,653 -0.01(-0.09%)
Aug 07, 2015 6.733 6.740 6.697 6.709 91,291 +0.02(+0.28%)
Aug 06, 2015 6.660 6.697 6.629 6.690 69,621 +0.06(+0.83%)
Aug 05, 2015 6.697 6.709 6.623 6.635 114,408 -0.07(-1.01%)
Aug 04, 2015 6.733 6.740 6.690 6.703 59,322 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,734 +0.01(+0.18%)
Jul 31, 2015 6.703 6.740 6.690 6.703 87,020 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,381 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.703 111,911 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,329 +0.01(+0.18%)
Jul 27, 2015 6.666 6.678 6.660 6.666 29,048 +0.00(+0.00%)
Jul 24, 2015 6.690 6.697 6.661 6.666 126,512 -0.02(-0.37%)
Jul 23, 2015 6.703 6.715 6.660 6.690 125,700 +0.00(+0.00%)
Jul 22, 2015 6.684 6.709 6.654 6.690 54,722 +0.02(+0.37%)
Jul 21, 2015 6.654 6.697 6.621 6.666 141,974 +0.02(+0.37%)
Jul 20, 2015 6.660 6.697 6.635 6.641 85,103 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.666 91,717 +0.00(+0.00%)
Jul 16, 2015 6.660 6.666 6.611 6.666 69,709 +0.02(+0.28%)
Jul 15, 2015 6.660 6.660 6.629 6.648 54,833 -0.02(-0.37%)
Jul 14, 2015 6.648 6.672 6.641 6.672 52,215 +0.04(+0.65%)
Jul 13, 2015 6.648 6.654 6.617 6.629 63,509 -0.01(-0.18%)
Jul 10, 2015 6.641 6.654 6.598 6.641 64,158 +0.00(+0.00%)
Jul 09, 2015 6.697 6.697 6.629 6.641 71,845 -0.04(-0.62%)
Jul 08, 2015 6.683 6.701 6.646 6.683 56,512 +0.01(+0.09%)
Jul 07, 2015 6.610 6.695 6.598 6.677 147,233 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.555 109,965 -0.04(-0.65%)
Jul 02, 2015 6.567 6.598 6.598 6.598 73,307 +0.04(+0.65%)
Jul 01, 2015 6.518 6.573 6.470 6.555 118,545 +0.06(+0.94%)
Jun 30, 2015 6.470 6.494 6.451 6.494 122,965 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.476 6.482 53,896 -0.03(-0.47%)
Jun 26, 2015 6.537 6.543 6.501 6.512 53,593 -0.02(-0.28%)
Jun 25, 2015 6.555 6.591 6.530 6.530 71,779 -0.04(-0.65%)
Jun 24, 2015 6.573 6.598 6.573 6.573 79,943 +0.01(+0.19%)
Jun 23, 2015 6.543 6.585 6.543 6.561 55,156 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.549 6.549 98,862 -0.02(-0.37%)
Jun 19, 2015 6.585 6.616 6.561 6.573 55,612 +0.00(+0.00%)
Jun 18, 2015 6.555 6.585 6.555 6.573 56,868 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.537 6.561 82,299 -0.01(-0.09%)
Jun 16, 2015 6.573 6.604 6.567 6.567 135,142 -0.01(-0.19%)
Jun 15, 2015 6.555 6.585 6.543 6.579 98,942 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.549 61,391 +0.05(+0.75%)
Jun 11, 2015 6.470 6.524 6.470 6.500 74,692 +0.05(+0.76%)
Jun 10, 2015 6.470 6.524 6.451 6.451 188,604 -0.04(-0.66%)
Jun 09, 2015 6.555 6.561 6.421 6.494 421,103 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.554 6.572 117,079 -0.05(-0.81%)
Jun 05, 2015 6.645 6.645 6.554 6.626 140,317 -0.04(-0.65%)
Jun 04, 2015 6.681 6.699 6.657 6.669 74,581 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.669 6.669 117,290 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,270 -0.01(-0.18%)
Jun 01, 2015 6.693 6.717 6.687 6.717 136,080 +0.02(+0.36%)
May 29, 2015 6.687 6.705 6.657 6.693 196,658 +0.01(+0.09%)
May 28, 2015 6.681 6.699 6.669 6.687 60,995 +0.01(+0.09%)
May 27, 2015 6.711 6.711 6.675 6.681 88,558 -0.01(-0.18%)
May 26, 2015 6.717 6.717 6.669 6.693 61,081 -0.02(-0.23%)
May 22, 2015 6.735 6.709 6.709 6.709 38,927 -0.03(-0.40%)
May 21, 2015 6.723 6.748 6.717 6.736 83,184 +0.00(+0.00%)
May 20, 2015 6.723 6.735 6.693 6.735 81,982 +0.03(+0.39%)
May 19, 2015 6.699 6.722 6.681 6.709 94,658 +0.00(+0.00%)
May 18, 2015 6.766 6.766 6.693 6.709 99,705 -0.07(-1.01%)
May 15, 2015 6.748 6.778 6.729 6.778 52,877 +0.05(+0.69%)
May 14, 2015 6.735 6.748 6.729 6.731 56,318 +0.01(+0.21%)
May 13, 2015 6.717 6.742 6.705 6.717 77,106 +0.00(+0.00%)
May 12, 2015 6.687 6.754 6.638 6.717 236,566 +0.01(+0.18%)
May 11, 2015 6.766 6.778 6.693 6.705 212,280 -0.09(-1.34%)
May 08, 2015 6.760 6.808 6.760 6.796 33,637 +0.06(+0.90%)
May 07, 2015 6.790 6.790 6.699 6.735 196,790 -0.06(-0.87%)
May 06, 2015 6.879 6.879 6.771 6.795 217,949 -0.09(-1.31%)
May 05, 2015 6.879 6.885 6.843 6.885 56,425 +0.02(+0.35%)
May 04, 2015 6.867 6.873 6.837 6.861 118,682 -0.01(-0.09%)
May 01, 2015 6.897 6.897 6.807 6.867 96,800 -0.02(-0.35%)
Apr 30, 2015 6.861 6.891 6.837 6.891 66,050 +0.02(+0.26%)
Apr 29, 2015 6.843 6.873 6.807 6.873 69,220 +0.00(+0.00%)
Apr 28, 2015 6.849 6.873 6.807 6.873 45,529 +0.04(+0.53%)
Apr 27, 2015 6.849 6.873 6.813 6.837 118,591 -0.01(-0.18%)
Apr 24, 2015 6.879 6.891 6.855 6.849 115,577 -0.04(-0.53%)
Apr 23, 2015 6.891 6.909 6.861 6.885 142,830 -0.01(-0.09%)
Apr 22, 2015 6.891 6.921 6.867 6.891 150,391 -0.01(-0.17%)
Apr 21, 2015 6.933 6.933 6.885 6.903 47,037 -0.02(-0.29%)
Apr 20, 2015 6.927 6.933 6.897 6.923 72,703 +0.00(+0.03%)
Apr 17, 2015 6.867 6.921 6.855 6.921 92,854 +0.06(+0.88%)
Apr 16, 2015 6.885 6.885 6.843 6.861 133,671 -0.02(-0.26%)
Apr 15, 2015 6.879 6.897 6.879 6.879 122,630 -0.01(-0.09%)
Apr 14, 2015 6.873 6.891 6.855 6.885 61,502 +0.03(+0.44%)
Apr 13, 2015 6.885 6.891 6.843 6.855 81,643 -0.01(-0.09%)
Apr 10, 2015 6.909 6.909 6.861 6.861 63,152 -0.04(-0.52%)
Apr 09, 2015 6.915 6.921 6.873 6.897 64,602 +0.00(+0.02%)
Apr 08, 2015 6.878 6.926 6.872 6.896 91,348 +0.02(+0.35%)
Apr 07, 2015 6.866 6.914 6.860 6.872 76,137 -0.01(-0.09%)
Apr 06, 2015 6.902 6.902 6.866 6.878 82,528 -0.01(-0.09%)
Apr 02, 2015 6.908 6.884 6.884 6.884 97,058 -0.04(-0.61%)
Apr 01, 2015 6.950 6.956 6.878 6.926 124,850 -0.01(-0.09%)
Mar 31, 2015 6.848 6.938 6.842 6.932 227,683 +0.09(+1.31%)
Mar 30, 2015 6.860 6.860 6.818 6.842 121,026 +0.00(+0.00%)
Mar 27, 2015 6.800 6.842 6.794 6.842 39,387 +0.05(+0.71%)
Mar 26, 2015 6.806 6.806 6.764 6.794 34,607 -0.02(-0.26%)
Mar 25, 2015 6.764 6.830 6.752 6.812 86,942 +0.05(+0.71%)
Mar 24, 2015 6.752 6.797 6.734 6.764 86,250 +0.02(+0.27%)
Mar 23, 2015 6.800 6.818 6.746 6.746 145,344 -0.05(-0.71%)
Mar 20, 2015 6.776 6.800 6.758 6.794 73,931 +0.02(+0.27%)
Mar 19, 2015 6.764 6.788 6.736 6.776 59,913 -0.01(-0.09%)
Mar 18, 2015 6.692 6.794 6.674 6.782 247,050 +0.10(+1.43%)
Mar 17, 2015 6.698 6.698 6.614 6.686 126,863 -0.01(-0.09%)
Mar 16, 2015 6.740 6.746 6.692 6.692 68,985 -0.04(-0.62%)
Mar 13, 2015 6.740 6.740 6.716 6.734 73,579 +0.00(+0.05%)
Mar 12, 2015 6.746 6.752 6.722 6.731 129,240 +0.01(+0.15%)
Mar 11, 2015 6.746 6.752 6.716 6.721 70,948 -0.02(-0.37%)
Mar 10, 2015 6.710 6.758 6.698 6.746 69,538 +0.05(+0.74%)
Mar 09, 2015 6.667 6.732 6.667 6.697 119,236 +0.02(+0.27%)
Mar 06, 2015 6.792 6.798 6.673 6.679 312,197 -0.15(-2.18%)
Mar 05, 2015 6.834 6.846 6.822 6.828 137,073 +0.01(+0.09%)
Mar 04, 2015 6.804 6.852 6.798 6.822 136,469 +0.02(+0.35%)
Mar 03, 2015 6.804 6.828 6.792 6.798 164,812 +0.01(+0.18%)
Mar 02, 2015 6.846 6.852 6.786 6.786 157,366 -0.03(-0.44%)
Feb 27, 2015 6.762 6.852 6.738 6.816 124,786 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,615 -0.01(-0.09%)
Feb 25, 2015 6.732 6.792 6.732 6.756 144,420 +0.03(+0.46%)
Feb 24, 2015 6.703 6.726 6.685 6.725 85,241 +0.02(+0.25%)
Feb 23, 2015 6.655 6.708 6.655 6.708 66,941 +0.07(+0.99%)
Feb 20, 2015 6.673 6.725 6.643 6.643 85,876 -0.02(-0.36%)
Feb 19, 2015 6.637 6.726 6.637 6.667 235,607 +0.03(+0.45%)
Feb 18, 2015 6.506 6.637 6.488 6.637 266,533 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.488 813,127 -0.19(-2.86%)
Feb 13, 2015 6.720 6.679 6.679 6.679 92,569 -0.01(-0.18%)
Feb 12, 2015 6.679 6.732 6.679 6.691 132,488 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.691 6.708 153,920 -0.05(-0.71%)
Feb 10, 2015 6.786 6.816 6.756 6.756 127,920 -0.08(-1.11%)
Feb 09, 2015 6.868 6.880 6.803 6.832 193,078 +0.01(+0.17%)
Feb 06, 2015 6.838 6.880 6.820 6.820 136,420 -0.04(-0.52%)
Feb 05, 2015 6.886 6.898 6.832 6.856 110,876 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.815 6.880 242,893 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,656 +0.00(+0.00%)
Feb 02, 2015 6.880 6.963 6.868 6.909 238,618 +0.03(+0.43%)
Jan 30, 2015 6.868 6.898 6.868 6.880 130,718 +0.03(+0.43%)
Jan 29, 2015 6.832 6.862 6.815 6.850 74,650 +0.03(+0.43%)
Jan 28, 2015 6.797 6.832 6.784 6.820 196,712 +0.05(+0.70%)
Jan 27, 2015 6.755 6.812 6.755 6.773 163,231 +0.03(+0.44%)
Jan 26, 2015 6.726 6.755 6.720 6.743 96,890 +0.03(+0.44%)
Jan 23, 2015 6.708 6.743 6.702 6.714 138,105 +0.02(+0.35%)
Jan 22, 2015 6.714 6.731 6.684 6.690 154,101 -0.02(-0.35%)
Jan 21, 2015 6.708 6.720 6.696 6.714 169,213 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.714 103,128 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.714 58,108 -0.04(-0.61%)
Jan 15, 2015 6.696 6.755 6.684 6.755 81,587 +0.06(+0.89%)
Jan 14, 2015 6.666 6.696 6.643 6.696 130,217 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.631 6.660 107,795 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.637 83,639 +0.03(+0.45%)
Jan 09, 2015 6.595 6.625 6.530 6.607 137,253 +0.02(+0.27%)
Jan 08, 2015 6.595 6.619 6.583 6.589 114,658 +0.00(+0.02%)
Jan 07, 2015 6.605 6.694 6.582 6.588 161,678 -0.01(-0.18%)
Jan 06, 2015 6.541 6.611 6.541 6.600 130,069 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.529 113,075 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.