Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.498 6.523 6.494 6.510 94,323 +0.02(+0.31%)
Apr 27, 2007 6.486 6.510 6.478 6.490 47,284 +0.00(+0.00%)
Apr 26, 2007 6.494 6.518 6.486 6.490 72,028 -0.00(-0.06%)
Apr 25, 2007 6.494 6.514 6.490 6.494 83,298 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,633 -0.00(-0.06%)
Apr 23, 2007 6.498 6.535 6.490 6.490 84,033 -0.02(-0.31%)
Apr 20, 2007 6.502 6.531 6.490 6.510 58,308 +0.00(+0.06%)
Apr 19, 2007 6.441 6.518 6.437 6.506 125,682 +0.03(+0.50%)
Apr 18, 2007 6.498 6.514 6.470 6.474 101,183 -0.02(-0.38%)
Apr 17, 2007 6.543 6.547 6.498 6.498 96,038 -0.05(-0.72%)
Apr 16, 2007 6.584 6.608 6.494 6.545 187,176 -0.05(-0.77%)
Apr 13, 2007 6.576 6.612 6.572 6.596 61,248 +0.00(+0.06%)
Apr 12, 2007 6.608 6.629 6.584 6.592 73,498 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,252 -0.04(-0.56%)
Apr 10, 2007 6.559 6.616 6.555 6.612 117,597 +0.02(+0.31%)
Apr 09, 2007 6.592 6.604 6.588 6.592 31,849 -0.01(-0.22%)
Apr 05, 2007 6.608 6.633 6.592 6.607 75,948 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.604 6.608 163,411 -0.02(-0.25%)
Apr 03, 2007 6.641 6.661 6.621 6.625 99,958 -0.02(-0.25%)
Apr 02, 2007 6.596 6.641 6.592 6.641 85,503 +0.04(+0.68%)
Mar 30, 2007 6.608 6.608 6.592 6.596 41,649 -0.01(-0.19%)
Mar 29, 2007 6.612 6.633 6.596 6.608 69,333 +0.02(+0.25%)
Mar 28, 2007 6.592 6.612 6.588 6.592 97,263 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.596 42,874 +0.01(+0.19%)
Mar 26, 2007 6.563 6.600 6.563 6.584 83,788 +0.02(+0.25%)
Mar 23, 2007 6.567 6.588 6.567 6.567 85,993 +0.01(+0.19%)
Mar 22, 2007 6.535 6.596 6.535 6.555 91,628 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.555 6.567 126,662 +0.01(+0.19%)
Mar 20, 2007 6.600 6.600 6.555 6.555 148,467 -0.01(-0.12%)
Mar 19, 2007 6.596 6.604 6.563 6.563 88,198 -0.01(-0.12%)
Mar 16, 2007 6.531 6.596 6.531 6.572 45,814 +0.00(+0.06%)
Mar 15, 2007 6.600 6.601 6.555 6.567 107,063 -0.01(-0.19%)
Mar 14, 2007 6.596 6.596 6.518 6.580 117,842 +0.02(+0.31%)
Mar 13, 2007 6.551 6.592 6.559 6.559 130,827 +0.01(+0.12%)
Mar 12, 2007 6.510 6.559 6.502 6.551 71,538 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.506 6.506 103,388 +0.00(+0.00%)
Mar 08, 2007 6.502 6.523 6.502 6.506 93,833 +0.02(+0.38%)
Mar 07, 2007 6.498 6.498 6.474 6.482 72,518 +0.00(+0.06%)
Mar 06, 2007 6.510 6.527 6.478 6.478 114,167 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,688 -0.02(-0.38%)
Mar 02, 2007 6.514 6.563 6.514 6.518 57,573 +0.04(+0.69%)
Mar 01, 2007 6.531 6.531 6.449 6.474 55,123 +0.00(+0.06%)
Feb 28, 2007 6.506 6.514 6.449 6.470 130,337 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.453 6.465 47,039 -0.00(-0.06%)
Feb 26, 2007 6.461 6.474 6.437 6.470 57,162 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,063 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,263 -0.03(-0.51%)
Feb 21, 2007 6.449 6.482 6.429 6.429 85,013 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.449 6.474 105,348 -0.02(-0.38%)
Feb 16, 2007 6.518 6.523 6.474 6.498 198,446 -0.01(-0.13%)
Feb 15, 2007 6.510 6.518 6.486 6.506 77,418 +0.03(+0.44%)
Feb 14, 2007 6.465 6.506 6.465 6.478 102,653 +0.02(+0.32%)
Feb 13, 2007 6.457 6.482 6.437 6.457 75,703 +0.00(+0.06%)
Feb 12, 2007 6.490 6.518 6.453 6.453 152,387 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.412 6.449 157,287 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,247 -0.06(-0.88%)
Feb 07, 2007 6.531 6.547 6.474 6.490 155,817 -0.02(-0.31%)
Feb 06, 2007 6.498 6.510 6.465 6.510 46,059 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.453 6.470 186,931 -0.00(-0.06%)
Feb 02, 2007 6.453 6.486 6.449 6.474 92,853 +0.02(+0.32%)
Feb 01, 2007 6.470 6.481 6.429 6.453 104,368 +0.04(+0.57%)
Jan 31, 2007 6.388 6.433 6.388 6.416 112,207 -0.00(-0.06%)
Jan 30, 2007 6.376 6.421 6.372 6.421 139,647 +0.02(+0.32%)
Jan 29, 2007 6.355 6.404 6.355 6.400 100,693 +0.03(+0.51%)
Jan 26, 2007 6.359 6.372 6.335 6.367 73,008 +0.01(+0.13%)
Jan 25, 2007 6.359 6.372 6.327 6.359 212,411 +0.02(+0.26%)
Jan 24, 2007 6.339 6.347 6.327 6.343 134,992 -0.01(-0.13%)
Jan 23, 2007 6.347 6.363 6.343 6.351 52,184 -0.01(-0.13%)
Jan 22, 2007 6.355 6.380 6.355 6.359 87,953 -0.00(-0.06%)
Jan 19, 2007 6.400 6.400 6.339 6.363 156,062 -0.00(-0.06%)
Jan 18, 2007 6.453 6.461 6.351 6.367 289,339 -0.07(-1.02%)
Jan 17, 2007 6.441 6.478 6.433 6.433 112,697 -0.00(-0.06%)
Jan 16, 2007 6.416 6.482 6.416 6.437 110,002 -0.01(-0.19%)
Jan 12, 2007 6.429 6.470 6.429 6.449 93,588 +0.00(+0.06%)
Jan 11, 2007 6.429 6.465 6.404 6.445 121,762 -0.05(-0.75%)
Jan 10, 2007 6.494 6.510 6.453 6.494 78,153 +0.01(+0.19%)
Jan 09, 2007 6.478 6.531 6.478 6.482 255,040 +0.01(+0.13%)
Jan 08, 2007 6.457 6.547 6.453 6.474 115,147 -0.01(-0.13%)
Jan 05, 2007 6.470 6.490 6.433 6.482 116,617 -0.00(-0.06%)
Jan 04, 2007 6.449 6.490 6.429 6.486 69,333 +0.00(+0.00%)
Jan 03, 2007 6.510 6.531 6.465 6.486 81,093 -0.07(-1.00%)
Dec 29, 2006 6.502 6.555 6.487 6.551 64,923 +0.07(+1.07%)
Dec 28, 2006 6.531 6.531 6.437 6.482 139,402 +0.01(+0.19%)
Dec 27, 2006 6.429 6.486 6.429 6.470 39,689 +0.02(+0.32%)
Dec 26, 2006 6.367 6.453 6.367 6.449 86,238 +0.06(+0.89%)
Dec 22, 2006 6.363 6.429 6.363 6.392 149,447 -0.01(-0.13%)
Dec 21, 2006 6.376 6.408 6.364 6.400 52,919 +0.04(+0.58%)
Dec 20, 2006 6.433 6.433 6.355 6.363 121,272 -0.03(-0.45%)
Dec 19, 2006 6.392 6.396 6.347 6.392 105,103 -0.01(-0.13%)
Dec 18, 2006 6.404 6.453 6.388 6.400 84,768 +0.01(+0.19%)
Dec 15, 2006 6.372 6.416 6.372 6.388 126,172 +0.02(+0.32%)
Dec 14, 2006 6.429 6.429 6.331 6.367 236,910 -0.07(-1.08%)
Dec 13, 2006 6.510 6.518 6.425 6.437 114,902 -0.05(-0.82%)
Dec 12, 2006 6.563 6.567 6.478 6.490 159,492 -0.05(-0.75%)
Dec 11, 2006 6.531 6.572 6.474 6.539 142,342 -0.01(-0.19%)
Dec 08, 2006 6.572 6.572 6.518 6.551 103,143 -0.04(-0.62%)
Dec 07, 2006 6.523 6.594 6.523 6.592 118,087 -0.00(-0.00%)
Dec 06, 2006 6.612 6.649 6.592 6.592 152,142 +0.00(+0.00%)
Dec 05, 2006 6.641 6.641 6.576 6.592 85,503 +0.01(+0.19%)
Dec 04, 2006 6.596 6.637 6.567 6.580 32,829 +0.02(+0.37%)
Dec 01, 2006 6.531 6.580 6.514 6.555 88,443 +0.03(+0.44%)
Nov 30, 2006 6.465 6.531 6.462 6.527 115,637 +0.03(+0.50%)
Nov 29, 2006 6.457 6.502 6.453 6.494 70,313 +0.01(+0.13%)
Nov 28, 2006 6.425 6.494 6.425 6.486 74,968 +0.02(+0.32%)
Nov 27, 2006 6.408 6.465 6.392 6.465 54,143 +0.08(+1.27%)
Nov 24, 2006 6.408 6.423 6.376 6.384 12,004 -0.07(-1.01%)
Nov 22, 2006 6.408 6.449 6.396 6.449 111,962 +0.02(+0.25%)
Nov 21, 2006 6.396 6.441 6.339 6.433 101,183 +0.04(+0.57%)
Nov 20, 2006 6.433 6.441 6.388 6.396 106,818 -0.04(-0.57%)
Nov 17, 2006 6.376 6.457 6.376 6.433 147,242 +0.04(+0.70%)
Nov 16, 2006 6.367 6.412 6.347 6.388 154,347 +0.01(+0.19%)
Nov 15, 2006 6.355 6.376 6.331 6.376 121,762 +0.02(+0.32%)
Nov 14, 2006 6.343 6.355 6.310 6.355 85,258 +0.04(+0.71%)
Nov 13, 2006 6.323 6.335 6.302 6.310 145,527 +0.01(+0.19%)
Nov 10, 2006 6.274 6.323 6.274 6.298 40,914 +0.01(+0.19%)
Nov 09, 2006 6.274 6.294 6.265 6.286 98,488 -0.03(-0.52%)
Nov 08, 2006 6.310 6.335 6.305 6.318 64,433 -0.01(-0.19%)
Nov 07, 2006 6.249 6.335 6.249 6.331 145,282 +0.02(+0.39%)
Nov 06, 2006 6.286 6.335 6.286 6.306 97,018 +0.02(+0.32%)
Nov 03, 2006 6.286 6.302 6.286 6.286 50,959 -0.02(-0.32%)
Nov 02, 2006 6.265 6.314 6.265 6.306 95,793 +0.01(+0.13%)
Nov 01, 2006 6.286 6.298 6.245 6.298 74,723 +0.02(+0.39%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Oct 02, 2006 6.408 6.437 6.392 6.392 44,344 -0.02(-0.25%)
Sep 29, 2006 6.404 6.416 6.396 6.408 34,544 +0.01(+0.19%)
Sep 28, 2006 6.408 6.429 6.388 6.396 129,357 -0.04(-0.63%)
Sep 27, 2006 6.425 6.465 6.412 6.437 102,898 +0.04(+0.57%)
Sep 26, 2006 6.400 6.425 6.380 6.400 173,456 +0.00(+0.00%)
Sep 25, 2006 6.408 6.461 6.372 6.400 119,312 -0.04(-0.57%)
Sep 22, 2006 6.408 6.465 6.408 6.437 46,059 +0.04(+0.64%)
Sep 21, 2006 6.421 6.449 6.396 6.396 110,492 -0.01(-0.23%)
Sep 20, 2006 6.449 6.457 6.404 6.411 135,727 -0.00(-0.02%)
Sep 19, 2006 6.388 6.457 6.388 6.412 66,638 +0.03(+0.45%)
Sep 18, 2006 6.425 6.461 6.384 6.384 79,868 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,163 +0.03(+0.51%)
Sep 14, 2006 6.355 6.392 6.351 6.388 104,123 +0.02(+0.38%)
Sep 13, 2006 6.355 6.388 6.347 6.363 68,353 +0.02(+0.26%)
Sep 12, 2006 6.314 6.367 6.298 6.347 77,908 +0.00(+0.00%)
Sep 11, 2006 6.359 6.367 6.343 6.347 76,928 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.347 135,482 +0.02(+0.26%)
Sep 07, 2006 6.298 6.351 6.269 6.331 116,617 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.314 6.323 134,012 -0.06(-0.96%)
Sep 05, 2006 6.351 6.392 6.339 6.384 160,227 +0.02(+0.32%)
Sep 01, 2006 6.388 6.408 6.359 6.363 119,067 -0.01(-0.19%)
Aug 31, 2006 6.400 6.412 6.355 6.376 93,833 +0.01(+0.13%)
Aug 30, 2006 6.367 6.404 6.351 6.367 114,657 +0.03(+0.52%)
Aug 29, 2006 6.363 6.376 6.327 6.335 131,807 -0.01(-0.19%)
Aug 28, 2006 6.241 6.347 6.237 6.347 134,012 +0.06(+0.91%)
Aug 25, 2006 6.310 6.314 6.265 6.290 138,667 -0.00(-0.06%)
Aug 24, 2006 6.318 6.339 6.253 6.294 267,290 +0.02(+0.39%)
Aug 23, 2006 6.331 6.355 6.269 6.269 129,847 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.314 213,881 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,277 -0.01(-0.13%)
Aug 18, 2006 6.314 6.323 6.286 6.294 105,838 +0.00(+0.06%)
Aug 17, 2006 6.261 6.302 6.253 6.290 155,572 +0.04(+0.72%)
Aug 16, 2006 6.355 6.355 6.241 6.245 106,083 -0.01(-0.13%)
Aug 15, 2006 6.229 6.253 6.184 6.253 152,142 +0.08(+1.32%)
Aug 14, 2006 6.163 6.221 6.123 6.172 252,590 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.167 65,168 +0.00(+0.07%)
Aug 10, 2006 6.123 6.200 6.102 6.163 101,183 +0.02(+0.33%)
Aug 09, 2006 6.188 6.212 6.123 6.143 158,022 -0.03(-0.53%)
Aug 08, 2006 6.110 6.184 6.110 6.176 149,937 +0.03(+0.46%)
Aug 07, 2006 6.102 6.147 6.082 6.147 195,506 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,082 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.106 6.110 131,562 +0.01(+0.20%)
Aug 02, 2006 6.098 6.123 6.090 6.098 98,733 +0.01(+0.20%)
Aug 01, 2006 6.118 6.118 6.086 6.086 67,128 +0.01(+0.13%)
Jul 31, 2006 6.102 6.123 6.061 6.078 118,332 +0.02(+0.27%)
Jul 28, 2006 6.069 6.123 6.061 6.061 153,857 +0.01(+0.20%)
Jul 27, 2006 6.053 6.061 6.016 6.049 40,179 +0.03(+0.42%)
Jul 26, 2006 6.053 6.061 6.021 6.024 97,508 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,042 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,488 +0.01(+0.14%)
Jul 21, 2006 5.935 6.061 5.923 6.029 187,176 +0.05(+0.89%)
Jul 20, 2006 6.000 6.008 5.976 5.976 155,572 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,892 +0.03(+0.48%)
Jul 18, 2006 5.996 6.000 5.943 5.943 121,517 -0.05(-0.88%)
Jul 17, 2006 6.061 6.061 5.959 5.996 206,531 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.008 6.025 45,814 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.000 6.025 57,818 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.016 127,642 -0.02(-0.27%)
Jul 11, 2006 6.033 6.057 5.988 6.033 240,830 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,281 -0.03(-0.47%)
Jul 07, 2006 6.061 6.102 6.061 6.061 204,571 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.016 103,633 +0.03(+0.55%)
Jul 05, 2006 5.992 6.016 5.980 5.984 53,654 -0.01(-0.14%)
Jul 03, 2006 5.996 5.996 5.959 5.992 41,894 +0.04(+0.62%)
Jun 30, 2006 5.939 5.976 5.918 5.955 105,838 +0.04(+0.62%)
Jun 29, 2006 5.918 5.963 5.894 5.918 149,202 -0.01(-0.14%)
Jun 28, 2006 5.955 5.963 5.898 5.927 253,325 +0.01(+0.14%)
Jun 27, 2006 5.918 5.927 5.870 5.918 118,577 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,087 -0.02(-0.35%)
Jun 23, 2006 5.955 5.955 5.886 5.902 198,936 -0.04(-0.62%)
Jun 22, 2006 5.939 5.963 5.931 5.939 70,313 +0.00(+0.00%)
Jun 21, 2006 5.959 5.967 5.939 5.939 104,613 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,992 -0.01(-0.20%)
Jun 19, 2006 6.012 6.033 5.967 5.984 163,411 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.008 6.008 31,114 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.065 137,442 +0.10(+1.68%)
Jun 14, 2006 5.963 5.996 5.943 5.965 54,633 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.959 5.959 90,403 -0.04(-0.68%)
Jun 12, 2006 6.061 6.061 5.988 6.000 65,168 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,878 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,153 -0.07(-1.08%)
Jun 07, 2006 6.033 6.053 6.004 6.053 110,737 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.004 108,287 -0.02(-0.34%)
Jun 05, 2006 6.057 6.057 6.025 6.025 42,629 -0.03(-0.54%)
Jun 02, 2006 6.037 6.057 6.008 6.057 78,398 +0.04(+0.75%)
Jun 01, 2006 5.996 6.016 5.967 6.012 108,532 +0.02(+0.34%)
May 31, 2006 5.996 6.012 5.972 5.992 75,703 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.963 6.000 70,313 +0.01(+0.14%)
May 26, 2006 5.963 6.029 5.963 5.992 88,198 +0.04(+0.69%)
May 25, 2006 5.959 5.988 5.935 5.951 113,187 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.951 87,708 +0.02(+0.28%)
May 23, 2006 5.951 5.972 5.927 5.935 81,828 -0.00(-0.07%)
May 22, 2006 5.923 5.955 5.918 5.939 85,258 +0.02(+0.41%)
May 19, 2006 5.918 5.939 5.906 5.914 122,987 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,958 +0.02(+0.35%)
May 17, 2006 5.939 5.959 5.857 5.857 197,711 -0.09(-1.44%)
May 16, 2006 5.939 5.963 5.935 5.943 34,789 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,613 -0.02(-0.41%)
May 12, 2006 5.955 5.967 5.931 5.959 137,442 +0.04(+0.69%)
May 11, 2006 5.951 5.951 5.910 5.918 74,723 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.951 222,210 -0.03(-0.55%)
May 09, 2006 5.963 5.992 5.943 5.984 152,632 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,818 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.910 5.943 102,898 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,828 +0.02(+0.34%)
May 03, 2006 5.955 5.959 5.918 5.923 124,947 -0.02(-0.34%)
May 02, 2006 5.923 6.000 5.923 5.943 109,757 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.