Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.876 6.014 5.876 5.986 174,958 +0.05(+0.89%)
Mar 30, 2006 5.888 5.962 5.888 5.933 156,010 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.884 5.929 215,314 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.888 5.893 123,036 -0.02(-0.34%)
Mar 27, 2006 5.905 5.929 5.893 5.913 101,874 -0.01(-0.14%)
Mar 24, 2006 5.913 5.929 5.901 5.921 207,440 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,010 +0.01(+0.21%)
Mar 22, 2006 5.888 5.905 5.872 5.901 73,822 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.872 5.888 139,523 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.888 5.901 88,094 +0.01(+0.21%)
Mar 17, 2006 5.884 5.921 5.884 5.888 112,701 +0.00(+0.00%)
Mar 16, 2006 5.884 5.913 5.872 5.888 149,366 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,576 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,340 -0.03(-0.48%)
Mar 13, 2006 5.933 5.941 5.905 5.925 84,157 -0.01(-0.21%)
Mar 10, 2006 5.917 5.941 5.864 5.937 209,654 +0.02(+0.41%)
Mar 09, 2006 5.921 5.929 5.888 5.913 84,895 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.872 5.925 74,560 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,225 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.945 5.954 95,722 -0.02(-0.34%)
Mar 03, 2006 5.994 5.994 5.962 5.974 95,476 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,272 -0.03(-0.47%)
Mar 01, 2006 5.990 6.019 5.962 6.019 128,696 +0.03(+0.54%)
Feb 28, 2006 5.954 5.986 5.933 5.986 124,267 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,869 +0.02(+0.34%)
Feb 24, 2006 5.949 5.954 5.913 5.933 112,947 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.941 187,262 -0.02(-0.27%)
Feb 22, 2006 5.933 5.978 5.925 5.958 151,581 +0.01(+0.21%)
Feb 21, 2006 5.876 5.945 5.876 5.945 149,366 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,984 +0.02(+0.28%)
Feb 16, 2006 5.860 5.884 5.856 5.880 109,502 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.864 165,361 +0.00(+0.00%)
Feb 14, 2006 5.860 5.880 5.836 5.864 189,722 -0.01(-0.14%)
Feb 13, 2006 5.888 5.897 5.864 5.872 206,209 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.811 5.901 373,786 +0.07(+1.11%)
Feb 09, 2006 5.844 5.868 5.836 5.836 274,126 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.811 5.852 509,618 +0.01(+0.14%)
Feb 07, 2006 5.823 5.856 5.823 5.844 323,094 -0.01(-0.14%)
Feb 06, 2006 5.905 5.941 5.848 5.852 441,948 -0.12(-2.04%)
Feb 03, 2006 5.990 5.998 5.933 5.974 214,330 -0.06(-0.94%)
Feb 02, 2006 5.949 6.071 5.925 6.031 969,038 -0.04(-0.67%)
Feb 01, 2006 6.384 6.384 6.071 6.071 290,121 -0.31(-4.90%)
Jan 31, 2006 6.279 6.396 6.275 6.384 258,869 +0.10(+1.55%)
Jan 30, 2006 6.445 6.461 6.275 6.287 279,785 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.441 6.449 97,691 -0.02(-0.25%)
Jan 26, 2006 6.417 6.498 6.327 6.466 214,822 +0.05(+0.76%)
Jan 25, 2006 6.388 6.433 6.388 6.417 70,131 +0.01(+0.13%)
Jan 24, 2006 6.319 6.478 6.319 6.409 119,591 +0.07(+1.03%)
Jan 23, 2006 6.384 6.409 6.340 6.344 149,858 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.327 6.409 126,974 +0.06(+0.90%)
Jan 19, 2006 6.307 6.368 6.295 6.352 97,691 +0.05(+0.84%)
Jan 18, 2006 6.303 6.315 6.299 6.299 97,199 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.311 200,550 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.335 125,005 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.323 6.348 63,979 -0.07(-1.08%)
Jan 11, 2006 6.405 6.465 6.405 6.417 120,822 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.441 6.441 72,837 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.441 6.482 116,146 -0.00(-0.06%)
Jan 06, 2006 6.437 6.486 6.429 6.486 135,340 +0.05(+0.76%)
Jan 05, 2006 6.425 6.445 6.401 6.437 107,780 +0.02(+0.32%)
Jan 04, 2006 6.323 6.461 6.323 6.417 293,566 -0.01(-0.13%)
Jan 03, 2006 6.437 6.494 6.421 6.425 87,110 -0.01(-0.13%)
Dec 30, 2005 6.490 6.498 6.429 6.433 94,246 -0.02(-0.25%)
Dec 29, 2005 6.441 6.478 6.380 6.449 78,497 +0.01(+0.19%)
Dec 28, 2005 6.380 6.441 6.376 6.437 55,858 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.327 6.376 120,330 +0.00(+0.06%)
Dec 23, 2005 6.327 6.384 6.327 6.372 134,848 +0.03(+0.51%)
Dec 22, 2005 6.307 6.364 6.307 6.340 158,225 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.319 129,188 -0.02(-0.32%)
Dec 20, 2005 6.327 6.372 6.319 6.340 121,068 +0.00(+0.00%)
Dec 19, 2005 6.380 6.380 6.340 6.340 92,031 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.320 6.343 87,602 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.315 6.356 72,099 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.327 170,283 -0.00(-0.06%)
Dec 13, 2005 6.262 6.335 6.262 6.331 254,932 +0.07(+1.10%)
Dec 12, 2005 6.266 6.291 6.242 6.262 117,623 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.262 96,214 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.246 6.266 159,948 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.258 6.307 122,298 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,717 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.254 63,240 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,701 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.254 6.258 88,094 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.254 6.279 94,246 -0.01(-0.13%)
Nov 29, 2005 6.242 6.319 6.242 6.287 97,445 +0.02(+0.39%)
Nov 28, 2005 6.246 6.266 6.205 6.262 102,120 +0.02(+0.26%)
Nov 25, 2005 6.254 6.279 6.230 6.246 110,979 +0.00(+0.07%)
Nov 23, 2005 6.258 6.258 6.205 6.242 72,099 -0.02(-0.26%)
Nov 22, 2005 6.238 6.258 6.218 6.258 76,282 +0.00(+0.00%)
Nov 21, 2005 6.214 6.258 6.177 6.258 202,764 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.185 6.205 133,618 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.136 6.189 102,120 +0.04(+0.73%)
Nov 16, 2005 6.136 6.181 6.128 6.144 131,895 -0.03(-0.46%)
Nov 15, 2005 6.136 6.185 6.120 6.173 125,005 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.144 135,340 -0.04(-0.72%)
Nov 11, 2005 6.177 6.205 6.157 6.189 124,513 +0.03(+0.53%)
Nov 10, 2005 6.197 6.210 6.149 6.157 54,628 -0.02(-0.39%)
Nov 09, 2005 6.254 6.283 6.177 6.181 101,628 -0.07(-1.17%)
Nov 08, 2005 6.189 6.254 6.189 6.254 172,989 +0.09(+1.38%)
Nov 07, 2005 6.096 6.197 6.088 6.169 287,660 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.079 6.096 65,209 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.067 6.092 135,832 +0.02(+0.27%)
Nov 02, 2005 6.079 6.088 6.059 6.075 119,345 -0.01(-0.20%)
Nov 01, 2005 6.092 6.096 6.051 6.088 109,256 +0.02(+0.40%)
Oct 31, 2005 6.075 6.084 6.039 6.063 173,482 -0.03(-0.47%)
Oct 28, 2005 6.075 6.092 6.055 6.092 93,261 +0.04(+0.60%)
Oct 27, 2005 6.059 6.059 6.027 6.055 52,167 +0.04(+0.61%)
Oct 26, 2005 6.075 6.088 6.006 6.019 127,466 -0.07(-1.13%)
Oct 25, 2005 6.067 6.096 6.067 6.088 134,848 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.055 6.063 48,968 +0.02(+0.34%)
Oct 21, 2005 6.006 6.047 6.001 6.043 127,712 +0.03(+0.47%)
Oct 20, 2005 5.998 6.061 5.998 6.014 141,738 -0.02(-0.34%)
Oct 19, 2005 6.006 6.067 6.006 6.035 136,078 -0.05(-0.80%)
Oct 18, 2005 6.075 6.108 6.035 6.084 165,361 -0.01(-0.20%)
Oct 17, 2005 6.112 6.152 6.075 6.096 138,785 -0.02(-0.27%)
Oct 14, 2005 6.136 6.189 6.088 6.112 140,754 -0.03(-0.53%)
Oct 13, 2005 6.197 6.238 6.116 6.144 226,141 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,424 -0.07(-1.03%)
Oct 11, 2005 6.299 6.323 6.287 6.287 179,633 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.331 71,115 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.315 6.323 225,649 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.270 6.344 113,686 +0.06(+0.97%)
Oct 05, 2005 6.315 6.331 6.279 6.283 94,492 -0.01(-0.19%)
Oct 04, 2005 6.258 6.323 6.258 6.295 141,246 +0.01(+0.13%)
Oct 03, 2005 6.335 6.335 6.246 6.287 109,010 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,570 +0.04(+0.58%)
Sep 29, 2005 6.218 6.258 6.197 6.258 98,921 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,743 +0.02(+0.33%)
Sep 27, 2005 6.173 6.197 6.124 6.193 185,539 +0.06(+0.99%)
Sep 26, 2005 6.144 6.197 6.124 6.132 124,267 -0.01(-0.13%)
Sep 23, 2005 6.140 6.169 6.120 6.140 164,869 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.136 6.177 204,241 -0.09(-1.36%)
Sep 21, 2005 6.250 6.295 6.226 6.262 95,968 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,649 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.189 6.214 67,178 -0.01(-0.13%)
Sep 16, 2005 6.266 6.222 6.222 6.222 139,031 -0.04(-0.65%)
Sep 15, 2005 6.299 6.323 6.258 6.262 116,885 -0.07(-1.03%)
Sep 14, 2005 6.360 6.380 6.283 6.327 226,634 -0.05(-0.76%)
Sep 13, 2005 6.331 6.380 6.331 6.376 187,016 +0.04(+0.64%)
Sep 12, 2005 6.360 6.376 6.303 6.335 61,764 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.323 6.340 56,596 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.335 110,979 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.323 6.352 76,775 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.323 122,052 +0.02(+0.39%)
Sep 02, 2005 6.250 6.299 6.250 6.299 103,351 +0.03(+0.52%)
Sep 01, 2005 6.238 6.266 6.230 6.266 194,890 +0.04(+0.59%)
Aug 31, 2005 6.201 6.242 6.201 6.230 156,502 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.189 6.214 200,550 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.205 250,257 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,251 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,502 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,178 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.201 6.214 133,372 +0.00(+0.07%)
Aug 22, 2005 6.266 6.266 6.205 6.210 202,764 -0.06(-0.91%)
Aug 19, 2005 6.193 6.352 6.177 6.266 392,733 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.185 146,167 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,900 -0.02(-0.26%)
Aug 16, 2005 6.161 6.185 6.153 6.173 118,853 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,240 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,162 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.140 6.140 72,099 +0.00(+0.00%)
Aug 10, 2005 6.128 6.161 6.112 6.140 79,727 -0.04(-0.72%)
Aug 09, 2005 6.161 6.185 6.149 6.185 159,948 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,460 -0.05(-0.85%)
Aug 05, 2005 6.197 6.226 6.169 6.222 76,775 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.189 6.218 84,895 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.201 6.218 122,298 +0.00(+0.00%)
Aug 02, 2005 6.197 6.222 6.177 6.218 146,413 +0.03(+0.53%)
Aug 01, 2005 6.279 6.279 6.165 6.185 192,183 -0.05(-0.78%)
Jul 29, 2005 6.201 6.234 6.197 6.234 91,047 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.197 6.210 84,157 +0.00(+0.07%)
Jul 27, 2005 6.173 6.205 6.173 6.205 117,869 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,288 +0.03(+0.53%)
Jul 25, 2005 6.140 6.157 6.136 6.144 80,220 -0.01(-0.13%)
Jul 22, 2005 6.136 6.153 6.136 6.153 177,173 +0.02(+0.40%)
Jul 21, 2005 6.132 6.149 6.120 6.128 132,141 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.144 280,770 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,948 +0.04(+0.60%)
Jul 18, 2005 6.189 6.189 6.104 6.116 298,979 -0.07(-1.18%)
Jul 15, 2005 6.169 6.197 6.169 6.189 84,895 +0.02(+0.26%)
Jul 14, 2005 6.205 6.205 6.169 6.173 124,759 -0.03(-0.52%)
Jul 13, 2005 6.234 6.246 6.197 6.205 166,345 -0.07(-1.17%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,031 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.254 183,817 -0.00(-0.06%)
Jul 08, 2005 6.250 6.283 6.230 6.258 193,414 +0.01(+0.13%)
Jul 07, 2005 6.254 6.270 6.246 6.250 139,031 -0.00(-0.06%)
Jul 06, 2005 6.226 6.254 6.218 6.254 145,675 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.201 6.234 163,639 +0.02(+0.26%)
Jul 01, 2005 6.201 6.222 6.197 6.218 225,157 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.201 305,131 +0.03(+0.53%)
Jun 29, 2005 6.128 6.173 6.104 6.169 221,958 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.124 235,738 -0.03(-0.53%)
Jun 27, 2005 6.140 6.165 6.136 6.157 56,596 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.128 6.144 160,932 -0.00(-0.07%)
Jun 23, 2005 6.124 6.153 6.120 6.149 184,063 +0.02(+0.40%)
Jun 22, 2005 6.124 6.136 6.116 6.124 179,141 +0.02(+0.27%)
Jun 21, 2005 6.112 6.144 6.096 6.108 190,461 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,057 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.067 6.075 107,042 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.063 6.071 148,628 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.059 6.075 129,927 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.075 6.096 146,906 +0.03(+0.47%)
Jun 13, 2005 6.059 6.067 6.039 6.067 127,466 +0.00(+0.07%)
Jun 10, 2005 6.039 6.063 6.039 6.063 134,110 +0.02(+0.34%)
Jun 09, 2005 6.059 6.059 6.035 6.043 226,634 -0.02(-0.27%)
Jun 08, 2005 6.079 6.079 6.039 6.059 251,487 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.059 6.104 163,639 +0.05(+0.81%)
Jun 06, 2005 6.051 6.079 6.035 6.055 133,372 -0.01(-0.13%)
Jun 03, 2005 6.071 6.088 6.039 6.063 249,026 -0.01(-0.13%)
Jun 02, 2005 6.006 6.071 6.006 6.071 247,304 +0.06(+0.95%)
Jun 01, 2005 5.998 6.027 5.990 6.014 324,571 +0.02(+0.34%)
May 31, 2005 5.986 6.019 5.986 5.994 182,832 +0.01(+0.14%)
May 27, 2005 5.994 6.019 5.978 5.986 91,293 -0.01(-0.14%)
May 26, 2005 5.998 6.019 5.986 5.994 117,623 -0.00(-0.00%)
May 25, 2005 6.002 6.019 5.986 5.994 141,000 -0.02(-0.33%)
May 24, 2005 5.994 6.014 5.990 6.014 128,942 +0.01(+0.20%)
May 23, 2005 5.998 6.010 5.978 6.002 97,199 +0.01(+0.20%)
May 20, 2005 6.014 6.014 5.982 5.990 102,612 -0.03(-0.47%)
May 19, 2005 6.002 6.019 5.986 6.019 159,209 +0.02(+0.41%)
May 18, 2005 5.998 6.027 5.990 5.994 224,665 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,853 +0.02(+0.27%)
May 16, 2005 5.990 5.998 5.949 5.974 161,670 +0.01(+0.14%)
May 13, 2005 5.994 5.998 5.966 5.966 158,225 -0.02(-0.41%)
May 12, 2005 5.998 6.023 5.982 5.990 103,597 +0.00(+0.00%)
May 11, 2005 5.994 6.023 5.986 5.990 95,722 -0.03(-0.54%)
May 10, 2005 6.055 6.067 6.023 6.023 134,848 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,769 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,832 -0.04(-0.67%)
May 05, 2005 6.055 6.055 6.027 6.027 68,408 -0.01(-0.13%)
May 04, 2005 6.002 6.039 5.982 6.035 175,942 +0.05(+0.88%)
May 03, 2005 5.970 6.010 5.970 5.982 85,633 +0.00(+0.00%)
May 02, 2005 5.990 5.994 5.970 5.982 100,152 +0.00(+0.07%)
Apr 29, 2005 5.974 5.990 5.949 5.978 104,581 +0.03(+0.55%)
Apr 28, 2005 5.941 5.986 5.933 5.945 192,429 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.909 5.949 58,319 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,345 -0.02(-0.27%)
Apr 25, 2005 5.893 5.929 5.880 5.929 123,529 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.884 164,377 -0.00(-0.07%)
Apr 21, 2005 5.872 5.905 5.868 5.888 95,476 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.876 264,283 +0.01(+0.14%)
Apr 19, 2005 5.811 5.872 5.811 5.868 113,686 +0.02(+0.42%)
Apr 18, 2005 5.864 5.864 5.807 5.844 243,613 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,314 +0.02(+0.28%)
Apr 14, 2005 5.836 5.868 5.803 5.836 209,654 +0.00(+0.00%)
Apr 13, 2005 5.815 5.868 5.811 5.836 98,429 -0.02(-0.28%)
Apr 12, 2005 5.803 5.860 5.803 5.852 119,345 +0.04(+0.77%)
Apr 11, 2005 5.815 5.836 5.799 5.807 137,801 +0.00(+0.00%)
Apr 08, 2005 5.811 5.828 5.783 5.807 140,508 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.803 5.807 175,204 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.888 5.909 64,225 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.888 5.893 118,853 -0.02(-0.34%)
Apr 04, 2005 5.872 5.966 5.872 5.913 211,623 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.