Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.075 8.095 8.024 8.069 337,666 -0.01(-0.16%)
May 27, 2016 8.140 8.082 8.082 8.082 105,088 -0.03(-0.40%)
May 26, 2016 8.095 8.127 8.095 8.114 120,945 +0.07(+0.88%)
May 25, 2016 8.088 8.108 8.037 8.043 153,140 -0.01(-0.16%)
May 24, 2016 8.043 8.069 8.004 8.056 212,796 +0.05(+0.65%)
May 23, 2016 7.991 8.040 7.920 8.004 289,869 +0.12(+1.48%)
May 20, 2016 7.810 7.901 7.810 7.888 220,259 +0.08(+1.08%)
May 19, 2016 7.998 8.010 7.797 7.804 350,959 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.011 132,408 -0.08(-1.04%)
May 17, 2016 8.063 8.114 8.063 8.095 93,782 +0.03(+0.32%)
May 16, 2016 8.101 8.134 8.056 8.069 130,544 -0.02(-0.24%)
May 13, 2016 8.095 8.153 8.063 8.088 179,263 +0.00(+0.00%)
May 12, 2016 8.121 8.166 8.088 8.088 215,647 -0.08(-1.03%)
May 11, 2016 8.147 8.185 8.134 8.173 130,725 +0.00(+0.00%)
May 10, 2016 8.231 8.244 8.140 8.173 157,491 -0.08(-0.92%)
May 09, 2016 8.178 8.300 8.169 8.249 162,793 +0.08(+1.03%)
May 06, 2016 8.159 8.229 8.159 8.165 196,950 +0.01(+0.08%)
May 05, 2016 8.159 8.210 8.152 8.159 161,803 -0.02(-0.24%)
May 04, 2016 8.146 8.184 8.113 8.178 114,834 +0.04(+0.47%)
May 03, 2016 8.101 8.139 8.094 8.139 67,122 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.088 8.101 72,256 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.101 60,593 +0.04(+0.48%)
Apr 28, 2016 8.068 8.088 8.056 8.062 57,761 -0.01(-0.16%)
Apr 27, 2016 8.075 8.075 8.023 8.075 95,142 +0.05(+0.56%)
Apr 26, 2016 8.030 8.056 8.017 8.030 139,082 +0.00(+0.00%)
Apr 25, 2016 8.017 8.049 7.985 8.030 149,490 -0.01(-0.16%)
Apr 22, 2016 8.017 8.043 7.998 8.043 103,275 +0.03(+0.32%)
Apr 21, 2016 8.004 8.043 7.991 8.017 61,365 +0.01(+0.08%)
Apr 20, 2016 7.978 8.030 7.978 8.010 57,762 +0.03(+0.32%)
Apr 19, 2016 8.036 8.043 7.985 7.985 101,511 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,747 +0.04(+0.48%)
Apr 15, 2016 7.940 8.017 7.940 7.985 115,634 +0.03(+0.40%)
Apr 14, 2016 7.965 7.972 7.927 7.952 117,530 -0.01(-0.08%)
Apr 13, 2016 7.940 7.985 7.920 7.959 153,492 +0.01(+0.08%)
Apr 12, 2016 7.940 7.952 7.920 7.952 144,348 +0.02(+0.24%)
Apr 11, 2016 7.895 7.940 7.882 7.933 119,452 +0.03(+0.33%)
Apr 08, 2016 7.837 7.907 7.837 7.907 123,281 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.824 7.830 72,245 -0.02(-0.23%)
Apr 06, 2016 7.835 7.880 7.835 7.848 121,485 +0.03(+0.33%)
Apr 05, 2016 7.829 7.848 7.822 7.822 231,943 -0.03(-0.33%)
Apr 04, 2016 7.829 7.861 7.797 7.848 175,549 +0.04(+0.57%)
Apr 01, 2016 7.784 7.803 7.765 7.803 115,622 +0.05(+0.66%)
Mar 31, 2016 7.797 7.854 7.656 7.752 288,188 -0.02(-0.25%)
Mar 30, 2016 7.669 7.848 7.656 7.771 264,433 +0.12(+1.51%)
Mar 29, 2016 7.637 7.669 7.630 7.656 118,944 +0.00(+0.00%)
Mar 28, 2016 7.617 7.656 7.573 7.656 213,383 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,711 -0.04(-0.59%)
Mar 23, 2016 7.605 7.643 7.585 7.643 178,975 +0.05(+0.68%)
Mar 22, 2016 7.637 7.637 7.585 7.592 143,060 -0.02(-0.25%)
Mar 21, 2016 7.624 7.624 7.585 7.611 145,184 +0.00(+0.00%)
Mar 18, 2016 7.649 7.662 7.605 7.611 281,931 -0.04(-0.50%)
Mar 17, 2016 7.688 7.694 7.649 7.649 78,076 -0.03(-0.42%)
Mar 16, 2016 7.675 7.681 7.643 7.681 98,892 +0.01(+0.17%)
Mar 15, 2016 7.662 7.701 7.605 7.669 172,976 +0.04(+0.50%)
Mar 14, 2016 7.656 7.662 7.611 7.630 121,743 +0.00(+0.00%)
Mar 11, 2016 7.701 7.701 7.630 7.630 103,130 -0.03(-0.33%)
Mar 10, 2016 7.694 7.726 7.656 7.656 96,247 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.675 7.688 206,278 -0.01(-0.15%)
Mar 08, 2016 7.667 7.705 7.648 7.699 91,013 +0.04(+0.58%)
Mar 07, 2016 7.635 7.655 7.604 7.655 114,693 +0.03(+0.42%)
Mar 04, 2016 7.591 7.642 7.591 7.623 117,640 -0.01(-0.08%)
Mar 03, 2016 7.604 7.629 7.597 7.629 114,907 +0.04(+0.50%)
Mar 02, 2016 7.553 7.616 7.540 7.591 156,942 -0.01(-0.08%)
Mar 01, 2016 7.597 7.604 7.553 7.597 168,761 +0.01(+0.17%)
Feb 29, 2016 7.559 7.584 7.540 7.584 116,702 +0.06(+0.76%)
Feb 26, 2016 7.559 7.584 7.527 7.527 125,785 -0.03(-0.42%)
Feb 25, 2016 7.565 7.572 7.540 7.559 92,068 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.540 7.553 94,113 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.489 7.565 120,353 +0.09(+1.19%)
Feb 22, 2016 7.502 7.533 7.476 7.476 124,439 -0.03(-0.34%)
Feb 19, 2016 7.508 7.527 7.495 7.502 80,681 +0.01(+0.17%)
Feb 18, 2016 7.489 7.495 7.463 7.489 67,705 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.457 7.457 57,428 -0.03(-0.34%)
Feb 16, 2016 7.521 7.521 7.457 7.482 137,125 -0.02(-0.25%)
Feb 12, 2016 7.597 7.502 7.502 7.502 154,232 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,309 +0.06(+0.76%)
Feb 10, 2016 7.559 7.572 7.540 7.540 197,725 +0.00(+0.00%)
Feb 09, 2016 7.546 7.591 7.514 7.540 147,197 +0.03(+0.36%)
Feb 08, 2016 7.583 7.589 7.513 7.513 177,128 -0.05(-0.67%)
Feb 05, 2016 7.570 7.576 7.526 7.564 108,662 +0.02(+0.25%)
Feb 04, 2016 7.589 7.589 7.545 7.545 109,604 -0.03(-0.42%)
Feb 03, 2016 7.602 7.608 7.576 7.576 104,790 -0.02(-0.25%)
Feb 02, 2016 7.608 7.608 7.576 7.595 111,293 +0.01(+0.17%)
Feb 01, 2016 7.589 7.608 7.570 7.583 194,111 -0.03(-0.42%)
Jan 29, 2016 7.475 7.614 7.468 7.614 249,111 +0.15(+1.95%)
Jan 28, 2016 7.399 7.468 7.399 7.468 59,132 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,749 -0.01(-0.17%)
Jan 26, 2016 7.382 7.399 7.361 7.399 53,582 +0.03(+0.43%)
Jan 25, 2016 7.418 7.424 7.361 7.367 113,199 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.361 7.449 181,055 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.329 7.361 83,164 +0.04(+0.52%)
Jan 20, 2016 7.399 7.411 7.272 7.323 157,661 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.380 7.399 158,732 -0.02(-0.26%)
Jan 15, 2016 7.399 7.418 7.418 7.418 85,804 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.399 106,128 +0.03(+0.43%)
Jan 13, 2016 7.399 7.411 7.367 7.367 65,490 -0.01(-0.17%)
Jan 12, 2016 7.437 7.443 7.357 7.380 182,475 -0.03(-0.41%)
Jan 11, 2016 7.511 7.511 7.473 7.410 155,065 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.511 96,424 +0.01(+0.08%)
Jan 07, 2016 7.460 7.505 7.429 7.505 223,380 +0.08(+1.02%)
Jan 06, 2016 7.385 7.442 7.347 7.429 184,623 +0.07(+0.94%)
Jan 05, 2016 7.341 7.366 7.322 7.360 149,520 +0.04(+0.52%)
Jan 04, 2016 7.252 7.328 7.246 7.322 104,873 +0.06(+0.87%)
Dec 31, 2015 7.290 7.259 7.259 7.259 154,288 -0.03(-0.35%)
Dec 30, 2015 7.265 7.284 7.240 7.284 74,337 +0.04(+0.52%)
Dec 29, 2015 7.284 7.284 7.218 7.246 73,919 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.278 127,150 +0.04(+0.52%)
Dec 24, 2015 7.214 7.240 7.240 7.240 80,077 +0.02(+0.28%)
Dec 23, 2015 7.227 7.284 7.215 7.219 79,113 -0.01(-0.11%)
Dec 22, 2015 7.278 7.296 7.221 7.227 66,532 -0.04(-0.52%)
Dec 21, 2015 7.278 7.296 7.246 7.265 129,331 +0.01(+0.09%)
Dec 18, 2015 7.189 7.278 7.170 7.259 192,760 +0.09(+1.25%)
Dec 17, 2015 7.095 7.177 7.095 7.169 100,286 +0.06(+0.87%)
Dec 16, 2015 7.051 7.120 7.044 7.107 144,552 +0.03(+0.36%)
Dec 15, 2015 7.010 7.101 7.010 7.082 140,824 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.032 7.038 194,796 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,964 -0.06(-0.87%)
Dec 10, 2015 7.221 7.228 7.189 7.214 100,501 -0.02(-0.26%)
Dec 09, 2015 7.259 7.259 7.196 7.233 89,398 -0.00(-0.01%)
Dec 08, 2015 7.150 7.251 7.132 7.234 140,210 +0.10(+1.35%)
Dec 07, 2015 7.088 7.150 7.088 7.138 138,349 +0.02(+0.26%)
Dec 04, 2015 7.081 7.163 7.075 7.119 131,913 +0.05(+0.71%)
Dec 03, 2015 7.169 7.176 7.063 7.069 130,770 -0.11(-1.57%)
Dec 02, 2015 7.201 7.207 7.169 7.182 68,917 -0.01(-0.17%)
Dec 01, 2015 7.163 7.213 7.144 7.194 186,018 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.094 7.144 64,504 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,848 -0.01(-0.18%)
Nov 25, 2015 7.144 7.113 7.113 7.113 78,918 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.138 39,180 +0.01(+0.09%)
Nov 23, 2015 7.094 7.150 7.081 7.132 115,963 +0.04(+0.53%)
Nov 20, 2015 7.094 7.113 7.069 7.094 71,158 +0.01(+0.18%)
Nov 19, 2015 7.088 7.107 7.056 7.081 69,465 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.088 60,877 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.025 7.031 91,773 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.044 7.079 68,793 +0.05(+0.72%)
Nov 13, 2015 7.038 7.094 7.000 7.028 104,564 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,815 +0.03(+0.48%)
Nov 11, 2015 6.956 7.006 6.925 6.981 50,181 +0.04(+0.63%)
Nov 10, 2015 6.937 6.969 6.912 6.937 126,843 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.931 193,085 -0.06(-0.79%)
Nov 06, 2015 7.011 7.030 6.955 6.986 240,268 -0.06(-0.80%)
Nov 05, 2015 7.098 7.111 7.023 7.042 78,458 -0.03(-0.44%)
Nov 04, 2015 7.142 7.142 7.067 7.073 112,574 -0.04(-0.61%)
Nov 03, 2015 7.142 7.148 7.117 7.117 144,431 -0.03(-0.44%)
Nov 02, 2015 7.142 7.179 7.129 7.148 114,606 +0.01(+0.09%)
Oct 30, 2015 7.123 7.142 7.098 7.142 76,130 +0.03(+0.44%)
Oct 29, 2015 7.086 7.111 7.067 7.111 116,174 +0.02(+0.27%)
Oct 28, 2015 7.079 7.142 7.079 7.092 165,456 +0.03(+0.44%)
Oct 27, 2015 7.111 7.111 7.055 7.061 81,336 -0.03(-0.44%)
Oct 26, 2015 7.092 7.111 7.067 7.092 106,946 +0.01(+0.09%)
Oct 23, 2015 7.086 7.086 7.017 7.086 67,935 -0.01(-0.09%)
Oct 22, 2015 6.998 7.086 6.977 7.092 184,874 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.940 6.992 163,710 +0.07(+0.99%)
Oct 20, 2015 6.924 6.942 6.917 6.924 81,173 +0.01(+0.09%)
Oct 19, 2015 6.899 6.936 6.886 6.917 51,183 +0.01(+0.18%)
Oct 16, 2015 6.905 6.924 6.880 6.905 39,625 +0.03(+0.45%)
Oct 15, 2015 6.911 6.924 6.867 6.874 64,252 -0.02(-0.36%)
Oct 14, 2015 6.886 6.924 6.886 6.899 54,487 +0.02(+0.27%)
Oct 13, 2015 6.867 6.905 6.867 6.880 93,251 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.899 83,454 +0.03(+0.45%)
Oct 09, 2015 6.886 6.895 6.867 6.867 55,604 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,939 -0.02(-0.22%)
Oct 07, 2015 6.905 6.930 6.880 6.902 107,623 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.885 162,329 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.798 6.798 121,820 -0.03(-0.45%)
Oct 02, 2015 6.823 6.854 6.810 6.829 125,269 +0.02(+0.27%)
Oct 01, 2015 6.798 6.841 6.798 6.810 77,136 +0.01(+0.09%)
Sep 30, 2015 6.804 6.829 6.767 6.804 98,879 +0.00(+0.00%)
Sep 29, 2015 6.798 6.816 6.773 6.804 77,568 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,813 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.792 70,395 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.792 6.798 100,062 +0.01(+0.09%)
Sep 23, 2015 6.767 6.792 6.754 6.792 96,406 +0.02(+0.27%)
Sep 22, 2015 6.736 6.785 6.730 6.773 65,003 +0.04(+0.55%)
Sep 21, 2015 6.761 6.773 6.730 6.736 96,659 -0.01(-0.18%)
Sep 18, 2015 6.705 6.785 6.668 6.748 131,096 +0.04(+0.65%)
Sep 17, 2015 6.643 6.717 6.612 6.705 250,853 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.618 248,929 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.649 6.655 144,885 -0.09(-1.38%)
Sep 14, 2015 6.860 6.866 6.748 6.748 69,350 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,600 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,381 -0.04(-0.54%)
Sep 09, 2015 6.860 6.885 6.829 6.885 59,915 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,639 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,223 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.797 6.858 98,119 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.760 6.791 71,454 +0.00(+0.00%)
Sep 01, 2015 6.754 6.797 6.735 6.791 144,367 +0.06(+0.82%)
Aug 31, 2015 6.729 6.747 6.692 6.735 72,174 +0.03(+0.46%)
Aug 28, 2015 6.692 6.723 6.687 6.704 60,649 +0.04(+0.55%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,761 +0.06(+0.84%)
Aug 26, 2015 6.686 6.698 6.612 6.612 169,704 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,532 -0.04(-0.64%)
Aug 24, 2015 6.766 6.772 6.667 6.704 108,765 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,246 -0.01(-0.17%)
Aug 20, 2015 6.809 6.828 6.778 6.797 106,080 -0.02(-0.36%)
Aug 19, 2015 6.834 6.840 6.803 6.821 32,498 -0.01(-0.09%)
Aug 18, 2015 6.834 6.840 6.809 6.828 46,736 -0.01(-0.09%)
Aug 17, 2015 6.815 6.840 6.797 6.834 42,932 +0.03(+0.45%)
Aug 14, 2015 6.828 6.840 6.784 6.803 62,030 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.801 6.821 97,727 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,811 +0.05(+0.73%)
Aug 11, 2015 6.729 6.772 6.729 6.766 112,527 +0.06(+0.94%)
Aug 10, 2015 6.740 6.740 6.684 6.703 111,653 -0.01(-0.09%)
Aug 07, 2015 6.733 6.740 6.697 6.709 91,291 +0.02(+0.28%)
Aug 06, 2015 6.660 6.697 6.629 6.690 69,621 +0.06(+0.83%)
Aug 05, 2015 6.697 6.709 6.623 6.635 114,408 -0.07(-1.01%)
Aug 04, 2015 6.733 6.740 6.690 6.703 59,322 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,734 +0.01(+0.18%)
Jul 31, 2015 6.703 6.740 6.690 6.703 87,020 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,381 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.703 111,911 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,329 +0.01(+0.18%)
Jul 27, 2015 6.666 6.678 6.660 6.666 29,048 +0.00(+0.00%)
Jul 24, 2015 6.690 6.697 6.661 6.666 126,512 -0.02(-0.37%)
Jul 23, 2015 6.703 6.715 6.660 6.690 125,700 +0.00(+0.00%)
Jul 22, 2015 6.684 6.709 6.654 6.690 54,722 +0.02(+0.37%)
Jul 21, 2015 6.654 6.697 6.621 6.666 141,974 +0.02(+0.37%)
Jul 20, 2015 6.660 6.697 6.635 6.641 85,103 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.666 91,717 +0.00(+0.00%)
Jul 16, 2015 6.660 6.666 6.611 6.666 69,709 +0.02(+0.28%)
Jul 15, 2015 6.660 6.660 6.629 6.648 54,833 -0.02(-0.37%)
Jul 14, 2015 6.648 6.672 6.641 6.672 52,215 +0.04(+0.65%)
Jul 13, 2015 6.648 6.654 6.617 6.629 63,509 -0.01(-0.18%)
Jul 10, 2015 6.641 6.654 6.598 6.641 64,158 +0.00(+0.00%)
Jul 09, 2015 6.697 6.697 6.629 6.641 71,845 -0.04(-0.62%)
Jul 08, 2015 6.683 6.701 6.646 6.683 56,512 +0.01(+0.09%)
Jul 07, 2015 6.610 6.695 6.598 6.677 147,233 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.555 109,965 -0.04(-0.65%)
Jul 02, 2015 6.567 6.598 6.598 6.598 73,307 +0.04(+0.65%)
Jul 01, 2015 6.518 6.573 6.470 6.555 118,545 +0.06(+0.94%)
Jun 30, 2015 6.470 6.494 6.451 6.494 122,965 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.476 6.482 53,896 -0.03(-0.47%)
Jun 26, 2015 6.537 6.543 6.501 6.512 53,593 -0.02(-0.28%)
Jun 25, 2015 6.555 6.591 6.530 6.530 71,779 -0.04(-0.65%)
Jun 24, 2015 6.573 6.598 6.573 6.573 79,943 +0.01(+0.19%)
Jun 23, 2015 6.543 6.585 6.543 6.561 55,156 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.549 6.549 98,862 -0.02(-0.37%)
Jun 19, 2015 6.585 6.616 6.561 6.573 55,612 +0.00(+0.00%)
Jun 18, 2015 6.555 6.585 6.555 6.573 56,868 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.537 6.561 82,299 -0.01(-0.09%)
Jun 16, 2015 6.573 6.604 6.567 6.567 135,142 -0.01(-0.19%)
Jun 15, 2015 6.555 6.585 6.543 6.579 98,942 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.549 61,391 +0.05(+0.75%)
Jun 11, 2015 6.470 6.524 6.470 6.500 74,692 +0.05(+0.76%)
Jun 10, 2015 6.470 6.524 6.451 6.451 188,604 -0.04(-0.66%)
Jun 09, 2015 6.555 6.561 6.421 6.494 421,103 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.554 6.572 117,079 -0.05(-0.81%)
Jun 05, 2015 6.645 6.645 6.554 6.626 140,317 -0.04(-0.65%)
Jun 04, 2015 6.681 6.699 6.657 6.669 74,581 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.669 6.669 117,290 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,270 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.