Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.539 5.758 5.539 5.653 475,082 +0.10(+1.76%)
Dec 28, 2007 5.567 5.596 5.486 5.555 473,692 +0.04(+0.81%)
Dec 27, 2007 5.527 5.572 5.458 5.511 307,346 -0.02(-0.44%)
Dec 26, 2007 5.527 5.567 5.490 5.535 282,738 -0.00(-0.07%)
Dec 24, 2007 5.494 5.551 5.470 5.539 264,037 +0.06(+1.11%)
Dec 21, 2007 5.527 5.527 5.466 5.478 204,733 -0.01(-0.22%)
Dec 20, 2007 5.527 5.547 5.466 5.490 326,293 -0.02(-0.30%)
Dec 19, 2007 5.551 5.551 5.458 5.506 480,582 -0.05(-0.88%)
Dec 18, 2007 5.563 5.632 5.551 5.555 330,477 -0.01(-0.22%)
Dec 17, 2007 5.661 5.685 5.563 5.567 517,985 -0.17(-2.97%)
Dec 14, 2007 5.750 5.803 5.738 5.738 110,487 -0.02(-0.35%)
Dec 13, 2007 5.823 5.827 5.758 5.758 134,848 -0.07(-1.19%)
Dec 12, 2007 5.844 5.893 5.787 5.828 208,670 +0.01(+0.14%)
Dec 11, 2007 5.783 5.860 5.771 5.819 272,403 +0.00(+0.00%)
Dec 10, 2007 5.779 5.852 5.738 5.819 279,539 +0.02(+0.35%)
Dec 07, 2007 5.840 5.840 5.799 5.799 167,822 -0.06(-1.04%)
Dec 06, 2007 5.905 5.905 5.860 5.860 106,057 -0.07(-1.10%)
Dec 05, 2007 5.974 5.994 5.856 5.925 122,298 +0.00(+0.00%)
Dec 04, 2007 5.872 5.933 5.799 5.925 161,670 +0.13(+2.17%)
Dec 03, 2007 5.913 5.913 5.799 5.799 84,403 -0.01(-0.21%)
Nov 30, 2007 5.791 5.844 5.767 5.811 117,623 +0.02(+0.28%)
Nov 29, 2007 5.811 5.852 5.750 5.795 103,104 +0.00(+0.07%)
Nov 28, 2007 5.811 5.811 5.750 5.791 243,120 -0.01(-0.14%)
Nov 27, 2007 5.758 5.811 5.738 5.799 153,550 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.746 5.779 158,717 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.758 5.758 31,743 -0.04(-0.63%)
Nov 21, 2007 5.689 5.819 5.689 5.795 73,083 +0.07(+1.13%)
Nov 20, 2007 5.754 5.799 5.703 5.730 110,487 -0.02(-0.42%)
Nov 19, 2007 5.689 5.791 5.632 5.754 162,654 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,984 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.677 5.730 271,173 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,073 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.880 5.954 151,827 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,738 -0.07(-1.16%)
Nov 09, 2007 5.929 5.982 5.921 5.962 88,340 +0.02(+0.41%)
Nov 08, 2007 5.929 5.970 5.929 5.937 119,837 +0.01(+0.14%)
Nov 07, 2007 6.055 6.055 5.929 5.929 102,366 -0.11(-1.82%)
Nov 06, 2007 5.994 6.059 5.970 6.039 85,387 +0.02(+0.34%)
Nov 05, 2007 5.982 6.071 5.982 6.019 99,167 -0.03(-0.54%)
Nov 02, 2007 6.079 6.084 6.035 6.051 109,010 -0.02(-0.40%)
Nov 01, 2007 6.055 6.096 6.043 6.075 189,476 -0.05(-0.80%)
Oct 31, 2007 6.075 6.173 6.075 6.124 66,686 +0.03(+0.47%)
Oct 30, 2007 6.063 6.128 6.063 6.096 99,413 -0.02(-0.27%)
Oct 29, 2007 6.104 6.132 6.096 6.112 49,460 +0.05(+0.80%)
Oct 26, 2007 6.023 6.124 6.023 6.063 114,178 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.059 6.059 119,099 -0.07(-1.19%)
Oct 24, 2007 6.201 6.230 6.132 6.132 73,822 -0.07(-1.18%)
Oct 23, 2007 6.250 6.250 6.205 6.205 48,230 +0.01(+0.13%)
Oct 22, 2007 6.181 6.238 6.161 6.197 58,073 +0.02(+0.33%)
Oct 19, 2007 6.185 6.210 6.169 6.177 41,094 +0.00(+0.00%)
Oct 18, 2007 6.169 6.185 6.128 6.177 63,979 +0.04(+0.66%)
Oct 17, 2007 6.185 6.197 6.100 6.136 92,277 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,884 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.124 6.136 39,617 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.140 6.140 72,837 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,565 -0.01(-0.20%)
Oct 10, 2007 6.136 6.161 6.100 6.161 70,623 +0.04(+0.60%)
Oct 09, 2007 6.120 6.157 6.108 6.124 76,528 -0.04(-0.72%)
Oct 08, 2007 6.100 6.181 6.100 6.169 33,466 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,073 -0.04(-0.73%)
Oct 04, 2007 6.096 6.193 6.096 6.140 40,848 +0.02(+0.40%)
Oct 03, 2007 6.136 6.193 6.116 6.116 69,638 -0.02(-0.33%)
Oct 02, 2007 6.096 6.136 6.071 6.136 125,005 +0.02(+0.33%)
Oct 01, 2007 6.120 6.157 6.092 6.116 90,309 +0.00(+0.00%)
Sep 28, 2007 6.067 6.124 6.067 6.116 49,460 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.002 6.063 80,220 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,151 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,995 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.002 105,565 +0.00(+0.00%)
Sep 21, 2007 5.994 6.035 5.994 6.002 48,722 +0.00(+0.00%)
Sep 20, 2007 5.994 6.063 5.994 6.002 42,816 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,314 -0.03(-0.47%)
Sep 18, 2007 6.055 6.088 5.994 6.067 78,005 +0.05(+0.88%)
Sep 17, 2007 6.055 6.055 5.978 6.014 93,261 +0.04(+0.68%)
Sep 14, 2007 6.014 6.027 5.974 5.974 57,089 -0.02(-0.34%)
Sep 13, 2007 6.055 6.092 5.994 5.994 94,492 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.071 6.084 74,068 -0.10(-1.58%)
Sep 11, 2007 6.161 6.185 6.112 6.181 92,523 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.079 6.120 118,361 +0.05(+0.80%)
Sep 07, 2007 6.063 6.084 6.047 6.071 53,644 +0.01(+0.20%)
Sep 06, 2007 6.051 6.079 6.002 6.059 91,293 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,283 +0.03(+0.54%)
Sep 04, 2007 5.994 6.006 5.945 6.002 109,995 +0.04(+0.68%)
Aug 31, 2007 5.974 5.974 5.941 5.962 39,125 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,439 +0.07(+1.11%)
Aug 29, 2007 5.872 5.913 5.832 5.852 127,712 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,455 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,639 -0.04(-0.75%)
Aug 24, 2007 5.913 5.994 5.905 5.962 86,864 -0.00(-0.07%)
Aug 23, 2007 6.014 6.014 5.905 5.966 85,141 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,246 -0.03(-0.51%)
Aug 21, 2007 6.039 6.039 5.933 5.997 168,560 -0.04(-0.63%)
Aug 20, 2007 5.828 6.055 5.815 6.035 168,560 +0.24(+4.06%)
Aug 17, 2007 5.677 5.856 5.677 5.799 164,869 +0.18(+3.18%)
Aug 16, 2007 5.677 5.677 5.413 5.620 495,346 -0.17(-3.01%)
Aug 15, 2007 5.994 6.018 5.795 5.795 249,272 -0.24(-3.91%)
Aug 14, 2007 6.043 6.063 6.002 6.031 92,523 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,057 +0.03(+0.51%)
Aug 10, 2007 6.055 6.124 5.897 6.012 141,738 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.014 99,167 -0.04(-0.67%)
Aug 08, 2007 6.096 6.181 6.024 6.055 163,393 +0.01(+0.20%)
Aug 07, 2007 6.014 6.088 6.014 6.043 111,225 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.055 6.067 47,246 -0.02(-0.33%)
Aug 03, 2007 6.088 6.091 6.063 6.088 54,136 +0.02(+0.40%)
Aug 02, 2007 6.027 6.067 5.990 6.063 80,958 +0.08(+1.29%)
Aug 01, 2007 6.047 6.047 5.929 5.986 62,256 +0.02(+0.34%)
Jul 31, 2007 6.014 6.033 5.966 5.966 78,251 +0.01(+0.20%)
Jul 30, 2007 6.006 6.010 5.954 5.954 89,816 -0.01(-0.20%)
Jul 27, 2007 6.006 6.006 5.958 5.966 102,612 -0.01(-0.14%)
Jul 26, 2007 5.974 5.998 5.974 5.974 92,277 +0.00(+0.00%)
Jul 25, 2007 5.990 6.010 5.954 5.974 141,000 -0.01(-0.20%)
Jul 24, 2007 5.986 6.006 5.966 5.986 88,340 -0.01(-0.14%)
Jul 23, 2007 5.994 6.019 5.990 5.994 76,775 -0.01(-0.14%)
Jul 20, 2007 5.954 6.014 5.954 6.002 58,811 +0.00(+0.07%)
Jul 19, 2007 5.974 6.002 5.974 5.998 71,361 +0.00(+0.00%)
Jul 18, 2007 5.941 6.002 5.941 5.998 200,796 +0.03(+0.48%)
Jul 17, 2007 5.954 6.014 5.945 5.970 91,293 -0.02(-0.27%)
Jul 16, 2007 6.035 6.055 5.986 5.986 83,419 -0.05(-0.87%)
Jul 13, 2007 6.035 6.059 6.035 6.039 82,680 -0.03(-0.47%)
Jul 12, 2007 6.075 6.116 6.067 6.067 142,722 -0.02(-0.40%)
Jul 11, 2007 6.132 6.132 6.075 6.092 89,078 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,419 -0.04(-0.59%)
Jul 09, 2007 6.173 6.250 6.149 6.153 100,152 -0.04(-0.66%)
Jul 06, 2007 6.185 6.201 6.173 6.193 56,843 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.181 6.181 41,094 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.201 6.225 56,843 +0.02(+0.39%)
Jul 02, 2007 6.161 6.222 6.157 6.201 55,858 +0.03(+0.53%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,031 -0.02(-0.33%)
Jun 28, 2007 6.197 6.218 6.177 6.189 28,790 +0.01(+0.20%)
Jun 27, 2007 6.108 6.197 6.108 6.177 82,926 +0.03(+0.46%)
Jun 26, 2007 6.136 6.181 6.124 6.149 91,785 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,036 +0.00(+0.00%)
Jun 22, 2007 6.177 6.189 6.149 6.165 70,377 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.181 80,220 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.197 6.201 57,089 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,649 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,350 -0.02(-0.26%)
Jun 15, 2007 6.258 6.258 6.197 6.234 162,900 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.193 63,240 +0.01(+0.13%)
Jun 13, 2007 6.116 6.197 6.116 6.185 221,466 +0.04(+0.59%)
Jun 12, 2007 6.165 6.197 6.140 6.149 122,052 -0.02(-0.26%)
Jun 11, 2007 6.238 6.258 6.165 6.165 164,131 -0.09(-1.49%)
Jun 08, 2007 6.384 6.409 6.258 6.258 213,592 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.396 6.396 130,911 -0.19(-2.84%)
Jun 06, 2007 6.531 6.583 6.531 6.583 52,413 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,256 +0.00(+0.06%)
Jun 04, 2007 6.563 6.624 6.527 6.527 49,460 -0.04(-0.62%)
Jun 01, 2007 6.583 6.608 6.567 6.567 43,309 +0.00(+0.06%)
May 31, 2007 6.547 6.600 6.547 6.563 62,502 -0.02(-0.31%)
May 30, 2007 6.571 6.596 6.551 6.583 62,748 +0.04(+0.56%)
May 29, 2007 6.510 6.571 6.510 6.547 67,178 +0.00(+0.06%)
May 25, 2007 6.502 6.563 6.502 6.543 57,581 +0.04(+0.56%)
May 24, 2007 6.567 6.567 6.494 6.506 123,529 -0.07(-1.11%)
May 23, 2007 6.575 6.616 6.575 6.579 94,000 +0.01(+0.12%)
May 22, 2007 6.567 6.592 6.551 6.571 70,623 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,309 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,806 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,890 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.583 61,764 +0.03(+0.43%)
May 15, 2007 6.587 6.587 6.551 6.555 72,837 -0.01(-0.19%)
May 14, 2007 6.559 6.587 6.527 6.567 87,848 +0.02(+0.25%)
May 11, 2007 6.514 6.563 6.514 6.551 79,974 +0.01(+0.12%)
May 10, 2007 6.539 6.567 6.539 6.543 96,460 -0.01(-0.12%)
May 09, 2007 6.583 6.583 6.539 6.551 88,094 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.567 88,340 +0.00(+0.06%)
May 07, 2007 6.583 6.596 6.555 6.563 78,497 +0.00(+0.06%)
May 04, 2007 6.527 6.579 6.527 6.559 110,241 +0.02(+0.25%)
May 03, 2007 6.531 6.563 6.531 6.543 132,387 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,816 +0.04(+0.56%)
May 01, 2007 6.502 6.510 6.474 6.498 170,529 +0.02(+0.25%)
Apr 30, 2007 6.470 6.494 6.466 6.482 94,738 +0.02(+0.31%)
Apr 27, 2007 6.457 6.482 6.449 6.461 47,492 +0.00(+0.00%)
Apr 26, 2007 6.466 6.490 6.457 6.461 72,345 -0.00(-0.06%)
Apr 25, 2007 6.466 6.486 6.461 6.466 83,665 +0.01(+0.13%)
Apr 24, 2007 6.453 6.498 6.453 6.457 54,874 -0.00(-0.06%)
Apr 23, 2007 6.470 6.506 6.461 6.461 84,403 -0.02(-0.31%)
Apr 20, 2007 6.474 6.502 6.461 6.482 58,565 +0.00(+0.06%)
Apr 19, 2007 6.413 6.490 6.409 6.478 126,235 +0.03(+0.50%)
Apr 18, 2007 6.470 6.486 6.441 6.445 101,628 -0.02(-0.38%)
Apr 17, 2007 6.514 6.518 6.470 6.470 96,460 -0.05(-0.72%)
Apr 16, 2007 6.555 6.579 6.466 6.517 188,000 -0.05(-0.77%)
Apr 13, 2007 6.547 6.583 6.543 6.567 61,518 +0.00(+0.06%)
Apr 12, 2007 6.579 6.600 6.555 6.563 73,822 +0.02(+0.25%)
Apr 11, 2007 6.563 6.592 6.547 6.547 122,790 -0.04(-0.56%)
Apr 10, 2007 6.531 6.587 6.527 6.583 118,115 +0.02(+0.31%)
Apr 09, 2007 6.563 6.575 6.559 6.563 31,989 -0.01(-0.22%)
Apr 05, 2007 6.579 6.604 6.563 6.578 76,282 -0.00(-0.02%)
Apr 04, 2007 6.612 6.648 6.575 6.579 164,131 -0.02(-0.25%)
Apr 03, 2007 6.612 6.632 6.592 6.596 100,398 -0.02(-0.25%)
Apr 02, 2007 6.567 6.612 6.563 6.612 85,879 +0.04(+0.68%)
Mar 30, 2007 6.579 6.579 6.563 6.567 41,832 -0.01(-0.19%)
Mar 29, 2007 6.583 6.604 6.567 6.579 69,638 +0.02(+0.25%)
Mar 28, 2007 6.563 6.583 6.559 6.563 97,691 -0.00(-0.06%)
Mar 27, 2007 6.563 6.581 6.559 6.567 43,062 +0.01(+0.19%)
Mar 26, 2007 6.535 6.571 6.535 6.555 84,157 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,371 +0.01(+0.19%)
Mar 22, 2007 6.506 6.567 6.506 6.527 92,031 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,220 +0.01(+0.19%)
Mar 20, 2007 6.571 6.571 6.527 6.527 149,120 -0.01(-0.12%)
Mar 19, 2007 6.567 6.575 6.535 6.535 88,586 -0.01(-0.12%)
Mar 16, 2007 6.502 6.567 6.502 6.543 46,015 +0.00(+0.06%)
Mar 15, 2007 6.571 6.572 6.527 6.539 107,534 -0.01(-0.19%)
Mar 14, 2007 6.567 6.567 6.490 6.551 118,361 +0.02(+0.31%)
Mar 13, 2007 6.522 6.563 6.531 6.531 131,403 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.522 71,853 +0.04(+0.69%)
Mar 09, 2007 6.498 6.510 6.478 6.478 103,843 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,246 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.445 6.453 72,837 +0.00(+0.06%)
Mar 06, 2007 6.482 6.498 6.449 6.449 114,670 -0.02(-0.25%)
Mar 05, 2007 6.514 6.514 6.453 6.466 89,078 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,827 +0.04(+0.69%)
Mar 01, 2007 6.502 6.502 6.421 6.445 55,366 +0.00(+0.06%)
Feb 28, 2007 6.478 6.486 6.421 6.441 130,911 +0.00(+0.06%)
Feb 27, 2007 6.445 6.461 6.425 6.437 47,246 -0.00(-0.06%)
Feb 26, 2007 6.433 6.445 6.409 6.441 57,413 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.392 58,319 +0.02(+0.38%)
Feb 22, 2007 6.392 6.417 6.368 6.368 97,691 -0.03(-0.51%)
Feb 21, 2007 6.421 6.453 6.401 6.401 85,387 -0.04(-0.69%)
Feb 20, 2007 6.461 6.502 6.421 6.445 105,811 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.445 6.470 199,319 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.457 6.478 77,759 +0.03(+0.44%)
Feb 14, 2007 6.437 6.478 6.437 6.449 103,104 +0.02(+0.32%)
Feb 13, 2007 6.429 6.453 6.409 6.429 76,036 +0.00(+0.06%)
Feb 12, 2007 6.461 6.490 6.425 6.425 153,057 +0.00(+0.06%)
Feb 09, 2007 6.409 6.445 6.384 6.421 157,979 +0.02(+0.25%)
Feb 08, 2007 6.445 6.461 6.405 6.405 110,733 -0.06(-0.88%)
Feb 07, 2007 6.502 6.518 6.445 6.461 156,502 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.437 6.482 46,261 +0.04(+0.63%)
Feb 05, 2007 6.461 6.466 6.425 6.441 187,754 -0.00(-0.06%)
Feb 02, 2007 6.425 6.457 6.421 6.445 93,261 +0.02(+0.32%)
Feb 01, 2007 6.441 6.453 6.401 6.425 104,827 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.388 112,701 -0.00(-0.06%)
Jan 30, 2007 6.348 6.392 6.344 6.392 140,262 +0.02(+0.32%)
Jan 29, 2007 6.327 6.376 6.327 6.372 101,136 +0.03(+0.51%)
Jan 26, 2007 6.331 6.344 6.307 6.340 73,330 +0.01(+0.13%)
Jan 25, 2007 6.331 6.344 6.299 6.331 213,346 +0.02(+0.26%)
Jan 24, 2007 6.311 6.319 6.299 6.315 135,586 -0.01(-0.13%)
Jan 23, 2007 6.319 6.335 6.315 6.323 52,413 -0.01(-0.13%)
Jan 22, 2007 6.327 6.352 6.327 6.331 88,340 -0.00(-0.06%)
Jan 19, 2007 6.372 6.372 6.311 6.335 156,749 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.323 6.340 290,613 -0.07(-1.02%)
Jan 17, 2007 6.413 6.449 6.405 6.405 113,193 -0.00(-0.06%)
Jan 16, 2007 6.388 6.453 6.388 6.409 110,487 -0.01(-0.19%)
Jan 12, 2007 6.401 6.441 6.401 6.421 94,000 +0.00(+0.06%)
Jan 11, 2007 6.401 6.437 6.376 6.417 122,298 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,497 +0.01(+0.19%)
Jan 09, 2007 6.449 6.502 6.449 6.453 256,162 +0.01(+0.13%)
Jan 08, 2007 6.429 6.518 6.425 6.445 115,654 -0.01(-0.13%)
Jan 05, 2007 6.441 6.461 6.405 6.453 117,131 -0.00(-0.06%)
Jan 04, 2007 6.421 6.461 6.401 6.457 69,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.