Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.326	6.384	6.171	6.239	415,428	-0.05(-0.77%)
Sep 28, 2023	6.239	6.355	6.229	6.287	152,863	+0.02(+0.31%)
Sep 27, 2023	6.403	6.403	6.268	6.268	117,183	-0.12(-1.81%)
Sep 26, 2023	6.451	6.470	6.355	6.384	90,469	-0.06(-0.90%)
Sep 25, 2023	6.596	6.552	6.441	6.441	203,318	-0.22(-3.33%)
Sep 22, 2023	6.682	6.731	6.625	6.663	75,139	-0.01(-0.14%)
Sep 21, 2023	6.731	6.750	6.673	6.673	101,684	-0.12(-1.70%)
Sep 20, 2023	6.760	6.827	6.740	6.789	90,867	+0.05(+0.72%)
Sep 19, 2023	6.760	6.803	6.731	6.740	173,917	-0.04(-0.57%)
Sep 18, 2023	6.760	6.789	6.731	6.779	79,804	+0.02(+0.29%)
Sep 15, 2023	6.798	6.803	6.760	6.760	34,607	-0.04(-0.57%)
Sep 14, 2023	6.817	6.846	6.779	6.798	50,229	+0.01(+0.14%)
Sep 13, 2023	6.837	6.885	6.769	6.789	123,956	-0.03(-0.42%)
Sep 12, 2023	6.885	6.909	6.808	6.817	173,270	-0.10(-1.39%)
Sep 11, 2023	6.943	6.981	6.890	6.914	113,976	-0.02(-0.28%)
Sep 08, 2023	7.010	7.020	6.933	6.933	97,746	-0.08(-1.20%)
Sep 07, 2023	7.036	7.036	6.959	7.017	236,096	+0.02(+0.27%)
Sep 06, 2023	7.036	7.055	6.998	6.998	55,048	-0.05(-0.68%)
Sep 05, 2023	7.055	7.055	7.027	7.046	88,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.