Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.781	8.853	8.691	8.817	99,524	+0.04(+0.41%)
Jul 28, 2022	8.610	8.781	8.610	8.781	137,729	+0.19(+2.20%)
Jul 27, 2022	8.610	8.645	8.565	8.592	82,156	-0.02(-0.21%)
Jul 26, 2022	8.691	8.763	8.583	8.610	103,041	-0.05(-0.52%)
Jul 25, 2022	8.763	8.763	8.646	8.655	64,120	-0.11(-1.23%)
Jul 22, 2022	8.727	8.799	8.709	8.763	48,761	+0.03(+0.31%)
Jul 21, 2022	8.799	8.799	8.709	8.736	35,690	-0.03(-0.31%)
Jul 20, 2022	8.736	8.817	8.691	8.763	90,375	+0.06(+0.72%)
Jul 19, 2022	8.763	8.781	8.682	8.700	35,613	+0.00(+0.00%)
Jul 18, 2022	8.718	8.772	8.691	8.700	81,143	-0.05(-0.62%)
Jul 15, 2022	8.727	8.872	8.691	8.754	102,725	+0.04(+0.41%)
Jul 14, 2022	8.745	8.745	8.619	8.718	33,795	-0.07(-0.82%)
Jul 13, 2022	8.727	8.826	8.691	8.790	67,313	-0.02(-0.20%)
Jul 12, 2022	8.826	8.934	8.727	8.808	70,943	-0.05(-0.51%)
Jul 11, 2022	8.700	8.856	8.700	8.853	83,663	+0.13(+1.44%)
Jul 08, 2022	8.826	8.853	8.718	8.727	54,029	-0.15(-1.66%)
Jul 07, 2022	8.857	8.902	8.740	8.875	153,316	+0.04(+0.51%)
Jul 06, 2022	8.624	8.866	8.548	8.830	197,173	+0.26(+3.03%)
Jul 05, 2022	8.382	8.642	8.283	8.570	164,291	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.