Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.808 9.855 9.784 9.840 34,254 +0.03(+0.32%)
Oct 30, 2019 9.674 9.808 9.674 9.808 39,667 +0.12(+1.22%)
Oct 29, 2019 9.611 9.697 9.611 9.690 70,559 +0.08(+0.82%)
Oct 28, 2019 9.721 9.735 9.555 9.611 202,768 -0.13(-1.30%)
Oct 25, 2019 9.824 9.824 9.705 9.737 68,507 -0.09(-0.96%)
Oct 24, 2019 9.808 9.871 9.792 9.832 43,597 +0.02(+0.24%)
Oct 23, 2019 9.855 9.903 9.808 9.808 57,617 -0.03(-0.32%)
Oct 22, 2019 9.808 9.855 9.784 9.840 59,668 +0.06(+0.65%)
Oct 21, 2019 9.982 9.998 9.761 9.776 146,808 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.974 10.00 74,205 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,814 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.16 55,888 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.20 48,565 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,194 +0.01(+0.08%)
Oct 11, 2019 10.10 10.20 10.06 10.20 58,250 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,636 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,898 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,272 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,274 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,003 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,696 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,318 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.