Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.428 8.457 8.413 8.413 26,062 -0.02(-0.26%)
Jun 28, 2018 8.442 8.479 8.435 8.435 36,833 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.413 8.446 29,291 +0.04(+0.48%)
Jun 26, 2018 8.406 8.442 8.384 8.406 62,152 -0.03(-0.35%)
Jun 25, 2018 8.413 8.435 8.399 8.435 33,185 +0.02(+0.26%)
Jun 22, 2018 8.384 8.428 8.384 8.413 46,721 +0.03(+0.35%)
Jun 21, 2018 8.384 8.391 8.355 8.384 56,601 -0.00(-0.04%)
Jun 20, 2018 8.384 8.392 8.355 8.387 65,109 +0.00(+0.04%)
Jun 19, 2018 8.384 8.399 8.370 8.384 58,651 -0.00(-0.03%)
Jun 18, 2018 8.384 8.399 8.367 8.387 75,439 +0.02(+0.20%)
Jun 15, 2018 8.300 8.300 8.370 32,840 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.300 53,747 -0.01(-0.13%)
Jun 13, 2018 8.340 8.342 8.319 8.311 54,809 -0.04(-0.44%)
Jun 12, 2018 8.370 8.372 8.326 8.348 78,954 -0.02(-0.26%)
Jun 11, 2018 8.384 8.391 8.370 8.370 39,022 -0.01(-0.17%)
Jun 08, 2018 8.391 8.399 8.384 8.384 29,437 -0.02(-0.21%)
Jun 07, 2018 8.358 8.402 8.358 8.402 47,417 +0.04(+0.52%)
Jun 06, 2018 8.387 8.358 8.358 88,656 -0.01(-0.17%)
Jun 05, 2018 8.351 8.402 8.351 8.373 100,009 +0.02(+0.26%)
Jun 04, 2018 8.351 8.366 8.337 8.351 94,721 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.