Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.525	7.551	7.506	7.551	117,224	+0.06(+0.76%)
Feb 26, 2016	7.525	7.551	7.494	7.494	126,347	-0.03(-0.42%)
Feb 25, 2016	7.532	7.538	7.506	7.525	92,480	+0.01(+0.08%)
Feb 24, 2016	7.563	7.563	7.506	7.519	94,534	-0.01(-0.17%)
Feb 23, 2016	7.462	7.532	7.455	7.532	120,891	+0.09(+1.19%)
Feb 22, 2016	7.468	7.500	7.443	7.443	124,995	-0.03(-0.34%)
Feb 19, 2016	7.475	7.494	7.462	7.468	81,042	+0.01(+0.17%)
Feb 18, 2016	7.455	7.462	7.430	7.455	68,008	+0.03(+0.43%)
Feb 17, 2016	7.481	7.481	7.424	7.424	57,685	-0.03(-0.34%)
Feb 16, 2016	7.487	7.487	7.424	7.449	137,739	-0.02(-0.25%)
Feb 12, 2016	7.563	7.468	7.468	7.468	154,922	-0.10(-1.26%)
Feb 11, 2016	7.551	7.582	7.513	7.563	156,003	+0.06(+0.76%)
Feb 10, 2016	7.525	7.538	7.506	7.506	198,610	+0.00(+0.00%)
Feb 09, 2016	7.513	7.557	7.481	7.506	147,855	+0.03(+0.36%)
Feb 08, 2016	7.549	7.555	7.479	7.479	177,920	-0.05(-0.67%)
Feb 05, 2016	7.536	7.543	7.492	7.530	109,148	+0.02(+0.25%)
Feb 04, 2016	7.555	7.555	7.511	7.511	110,094	-0.03(-0.42%)
Feb 03, 2016	7.568	7.574	7.543	7.543	105,259	-0.02(-0.25%)
Feb 02, 2016	7.574	7.574	7.543	7.561	111,791	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.