Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.658	6.676	6.627	6.664	197,524	+0.01(+0.09%)
May 28, 2015	6.652	6.670	6.640	6.658	61,264	+0.01(+0.09%)
May 27, 2015	6.682	6.682	6.646	6.652	88,948	-0.01(-0.18%)
May 26, 2015	6.688	6.688	6.640	6.664	61,350	-0.02(-0.23%)
May 22, 2015	6.706	6.679	6.679	6.679	39,098	-0.03(-0.40%)
May 21, 2015	6.694	6.718	6.688	6.706	83,550	+0.00(+0.00%)
May 20, 2015	6.694	6.706	6.664	6.706	82,343	+0.03(+0.39%)
May 19, 2015	6.670	6.692	6.652	6.680	95,075	+0.00(+0.00%)
May 18, 2015	6.736	6.736	6.664	6.680	100,144	-0.07(-1.01%)
May 15, 2015	6.718	6.748	6.700	6.748	53,110	+0.05(+0.69%)
May 14, 2015	6.706	6.718	6.700	6.702	56,565	+0.01(+0.21%)
May 13, 2015	6.688	6.712	6.675	6.688	77,445	+0.00(+0.00%)
May 12, 2015	6.658	6.724	6.609	6.688	237,607	+0.01(+0.18%)
May 11, 2015	6.736	6.748	6.664	6.676	213,215	-0.09(-1.34%)
May 08, 2015	6.730	6.778	6.730	6.766	33,785	+0.06(+0.90%)
May 07, 2015	6.760	6.760	6.670	6.706	197,656	-0.06(-0.87%)
May 06, 2015	6.849	6.849	6.741	6.765	218,908	-0.09(-1.31%)
May 05, 2015	6.849	6.855	6.813	6.855	56,673	+0.02(+0.35%)
May 04, 2015	6.837	6.843	6.807	6.831	119,205	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.