Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.335	4.393	4.335	4.393	104,887	+0.05(+1.23%)
Feb 25, 2010	4.372	4.372	4.323	4.339	169,435	-0.04(-0.83%)
Feb 24, 2010	4.397	4.409	4.368	4.375	156,568	-0.01(-0.21%)
Feb 23, 2010	4.356	4.409	4.344	4.384	166,720	+0.03(+0.66%)
Feb 22, 2010	4.339	4.360	4.306	4.356	524,113	+0.02(+0.47%)
Feb 19, 2010	4.446	4.450	4.327	4.335	600,269	-0.13(-2.95%)
Feb 18, 2010	4.561	4.566	4.458	4.467	367,282	-0.10(-2.25%)
Feb 17, 2010	4.557	4.578	4.554	4.570	90,291	+0.00(+0.00%)
Feb 16, 2010	4.533	4.570	4.533	4.570	152,898	+0.03(+0.73%)
Feb 12, 2010	4.528	4.537	4.537	4.537	96,677	-0.02(-0.45%)
Feb 11, 2010	4.533	4.566	4.533	4.557	63,777	+0.02(+0.45%)
Feb 10, 2010	4.528	4.545	4.504	4.537	88,467	-0.01(-0.27%)
Feb 09, 2010	4.578	4.578	4.528	4.549	146,607	+0.00(+0.00%)
Feb 08, 2010	4.508	4.549	4.508	4.549	112,054	+0.04(+0.91%)
Feb 05, 2010	4.475	4.533	4.475	4.508	204,614	+0.01(+0.27%)
Feb 04, 2010	4.533	4.569	4.496	4.496	303,170	-0.04(-0.81%)
Feb 03, 2010	4.541	4.557	4.524	4.533	166,862	-0.03(-0.63%)
Feb 02, 2010	4.459	4.623	4.455	4.561	235,282	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.