Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.478	6.486	6.421	6.441	130,911	+0.00(+0.06%)
Feb 27, 2007	6.445	6.461	6.425	6.437	47,246	-0.00(-0.06%)
Feb 26, 2007	6.433	6.445	6.409	6.441	57,413	+0.05(+0.76%)
Feb 23, 2007	6.360	6.417	6.360	6.392	58,319	+0.02(+0.38%)
Feb 22, 2007	6.392	6.417	6.368	6.368	97,691	-0.03(-0.51%)
Feb 21, 2007	6.421	6.453	6.401	6.401	85,387	-0.04(-0.69%)
Feb 20, 2007	6.461	6.502	6.421	6.445	105,811	-0.02(-0.38%)
Feb 16, 2007	6.490	6.494	6.445	6.470	199,319	-0.01(-0.13%)
Feb 15, 2007	6.482	6.490	6.457	6.478	77,759	+0.03(+0.44%)
Feb 14, 2007	6.437	6.478	6.437	6.449	103,104	+0.02(+0.32%)
Feb 13, 2007	6.429	6.453	6.409	6.429	76,036	+0.00(+0.06%)
Feb 12, 2007	6.461	6.490	6.425	6.425	153,057	+0.00(+0.06%)
Feb 09, 2007	6.409	6.445	6.384	6.421	157,979	+0.02(+0.25%)
Feb 08, 2007	6.445	6.461	6.405	6.405	110,733	-0.06(-0.88%)
Feb 07, 2007	6.502	6.518	6.445	6.461	156,502	-0.02(-0.31%)
Feb 06, 2007	6.470	6.482	6.437	6.482	46,261	+0.04(+0.63%)
Feb 05, 2007	6.461	6.466	6.425	6.441	187,754	-0.00(-0.06%)
Feb 02, 2007	6.425	6.457	6.421	6.445	93,261	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.