Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.564	5.784	5.564	5.678	472,966	+0.10(+1.76%)
Dec 28, 2007	5.592	5.621	5.511	5.580	471,582	+0.04(+0.81%)
Dec 27, 2007	5.552	5.596	5.482	5.535	305,977	-0.02(-0.44%)
Dec 26, 2007	5.552	5.592	5.515	5.560	281,479	-0.00(-0.07%)
Dec 24, 2007	5.519	5.576	5.494	5.564	262,861	+0.06(+1.11%)
Dec 21, 2007	5.552	5.552	5.490	5.503	203,821	-0.01(-0.22%)
Dec 20, 2007	5.552	5.572	5.490	5.515	324,840	-0.02(-0.30%)
Dec 19, 2007	5.576	5.576	5.482	5.531	478,441	-0.05(-0.88%)
Dec 18, 2007	5.588	5.658	5.576	5.580	329,005	-0.01(-0.22%)
Dec 17, 2007	5.686	5.711	5.588	5.592	515,678	-0.17(-2.97%)
Dec 14, 2007	5.776	5.829	5.764	5.764	109,995	-0.02(-0.35%)
Dec 13, 2007	5.850	5.854	5.784	5.784	134,247	-0.07(-1.19%)
Dec 12, 2007	5.870	5.919	5.813	5.854	207,741	+0.01(+0.14%)
Dec 11, 2007	5.809	5.886	5.796	5.845	271,190	+0.00(+0.00%)
Dec 10, 2007	5.805	5.878	5.764	5.845	278,294	+0.02(+0.35%)
Dec 07, 2007	5.866	5.866	5.825	5.825	167,074	-0.06(-1.04%)
Dec 06, 2007	5.931	5.931	5.886	5.886	105,585	-0.07(-1.10%)
Dec 05, 2007	6.001	6.021	5.882	5.952	121,754	+0.00(+0.00%)
Dec 04, 2007	5.898	5.960	5.825	5.952	160,950	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.