Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.939 5.976 5.919 5.956 105,830 +0.04(+0.62%)
Jun 29, 2006 5.919 5.964 5.894 5.919 149,191 -0.01(-0.14%)
Jun 28, 2006 5.956 5.964 5.898 5.927 253,307 +0.01(+0.14%)
Jun 27, 2006 5.919 5.927 5.870 5.919 118,569 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,079 -0.02(-0.35%)
Jun 23, 2006 5.956 5.956 5.886 5.903 198,922 -0.04(-0.62%)
Jun 22, 2006 5.939 5.964 5.931 5.939 70,308 +0.00(+0.00%)
Jun 21, 2006 5.960 5.968 5.939 5.939 104,605 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,982 -0.01(-0.20%)
Jun 19, 2006 6.013 6.033 5.968 5.984 163,400 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.009 6.009 31,112 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.066 137,432 +0.10(+1.68%)
Jun 14, 2006 5.964 5.996 5.943 5.966 54,630 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.960 5.960 90,396 -0.04(-0.68%)
Jun 12, 2006 6.062 6.062 5.988 6.001 65,164 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,870 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,147 -0.07(-1.08%)
Jun 07, 2006 6.033 6.054 6.005 6.054 110,730 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.005 108,280 -0.02(-0.34%)
Jun 05, 2006 6.058 6.058 6.025 6.025 42,626 -0.03(-0.54%)
Jun 02, 2006 6.037 6.058 6.009 6.058 78,392 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.