Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.279	6.397	6.275	6.385	258,851	+0.10(+1.55%)
Jan 30, 2006	6.446	6.462	6.275	6.287	279,766	-0.16(-2.52%)
Jan 27, 2006	6.482	6.482	6.442	6.450	97,684	-0.02(-0.25%)
Jan 26, 2006	6.417	6.499	6.328	6.466	214,807	+0.05(+0.76%)
Jan 25, 2006	6.389	6.433	6.389	6.417	70,126	+0.01(+0.13%)
Jan 24, 2006	6.320	6.478	6.320	6.409	119,583	+0.07(+1.02%)
Jan 23, 2006	6.385	6.409	6.340	6.344	149,848	-0.07(-1.01%)
Jan 20, 2006	6.340	6.413	6.328	6.409	126,965	+0.06(+0.90%)
Jan 19, 2006	6.308	6.368	6.295	6.352	97,684	+0.05(+0.84%)
Jan 18, 2006	6.303	6.316	6.299	6.299	97,192	-0.01(-0.19%)
Jan 17, 2006	6.303	6.344	6.279	6.312	200,535	-0.02(-0.38%)
Jan 13, 2006	6.356	6.368	6.303	6.336	124,996	-0.01(-0.19%)
Jan 12, 2006	6.401	6.417	6.324	6.348	63,974	-0.07(-1.08%)
Jan 11, 2006	6.405	6.466	6.405	6.417	120,813	-0.02(-0.38%)
Jan 10, 2006	6.466	6.482	6.442	6.442	72,832	-0.04(-0.63%)
Jan 09, 2006	6.490	6.494	6.442	6.482	116,138	-0.00(-0.06%)
Jan 06, 2006	6.438	6.486	6.429	6.486	135,330	+0.05(+0.76%)
Jan 05, 2006	6.425	6.446	6.401	6.438	107,772	+0.02(+0.32%)
Jan 04, 2006	6.324	6.462	6.324	6.417	293,545	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.