Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.974	5.982	5.954	5.962	184,309	+0.01(+0.20%)
Feb 25, 2005	5.905	5.949	5.905	5.949	153,057	+0.05(+0.83%)
Feb 24, 2005	5.897	5.913	5.860	5.901	203,749	+0.04(+0.76%)
Feb 23, 2005	5.836	5.872	5.836	5.856	169,790	+0.00(+0.07%)
Feb 22, 2005	5.848	5.880	5.823	5.852	297,503	+0.00(+0.07%)
Feb 18, 2005	5.913	5.913	5.848	5.848	219,743	-0.07(-1.10%)
Feb 17, 2005	5.954	5.966	5.913	5.913	125,005	-0.04(-0.75%)
Feb 16, 2005	5.970	5.974	5.949	5.958	134,110	-0.02(-0.27%)
Feb 15, 2005	6.010	6.010	5.905	5.974	602,634	-0.06(-1.01%)
Feb 14, 2005	6.075	6.075	6.014	6.035	233,770	-0.06(-0.93%)
Feb 11, 2005	6.088	6.092	6.059	6.092	150,105	+0.01(+0.20%)
Feb 10, 2005	6.079	6.092	6.055	6.079	209,654	+0.00(+0.00%)
Feb 09, 2005	6.063	6.096	6.063	6.079	326,293	-0.01(-0.20%)
Feb 08, 2005	6.075	6.104	6.075	6.092	191,199	+0.01(+0.13%)
Feb 07, 2005	6.063	6.092	6.063	6.084	101,628	+0.00(+0.07%)
Feb 04, 2005	6.055	6.084	6.055	6.079	190,707	+0.00(+0.07%)
Feb 03, 2005	6.092	6.092	6.035	6.075	143,214	+0.03(+0.54%)
Feb 02, 2005	6.035	6.063	6.027	6.043	143,707	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.