Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.921 5.982 5.921 5.958 266,478 -0.02(-0.34%)
May 29, 2003 5.925 5.978 5.909 5.978 205,949 +0.07(+1.10%)
May 28, 2003 5.946 5.946 5.905 5.913 151,816 -0.01(-0.21%)
May 27, 2003 5.958 5.974 5.917 5.925 195,860 -0.04(-0.75%)
May 23, 2003 5.974 5.978 5.921 5.970 189,463 -0.00(-0.07%)
May 22, 2003 5.974 5.986 5.938 5.974 167,810 -0.02(-0.27%)
May 21, 2003 5.986 6.031 5.974 5.990 226,371 -0.00(-0.07%)
May 20, 2003 5.946 6.003 5.934 5.995 280,750 +0.04(+0.68%)
May 19, 2003 5.901 5.954 5.897 5.954 323,317 +0.04(+0.69%)
May 16, 2003 5.913 5.942 5.901 5.913 371,545 +0.01(+0.14%)
May 15, 2003 5.954 5.954 5.877 5.905 466,522 -0.01(-0.14%)
May 14, 2003 5.877 5.921 5.877 5.913 149,848 +0.03(+0.48%)
May 13, 2003 5.869 5.913 5.852 5.885 284,687 -0.02(-0.28%)
May 12, 2003 5.942 5.942 5.881 5.901 166,580 -0.05(-0.89%)
May 09, 2003 5.832 5.954 5.832 5.954 208,901 +0.12(+2.02%)
May 08, 2003 5.869 5.873 5.832 5.836 92,763 -0.03(-0.55%)
May 07, 2003 5.873 5.889 5.844 5.869 108,756 -0.00(-0.07%)
May 06, 2003 5.832 5.873 5.812 5.873 155,999 +0.02(+0.35%)
May 05, 2003 5.828 5.856 5.828 5.852 93,747 +0.04(+0.77%)
May 02, 2003 5.799 5.828 5.779 5.808 147,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.