Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.892 4.915 4.878 4.897 133,967 -0.00(-0.09%)
Aug 30, 2011 4.846 4.901 4.846 4.901 145,918 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,777 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,407 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.860 4.860 42,990 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,215 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,285 +0.00(+0.00%)
Aug 22, 2011 4.934 4.934 4.855 4.869 100,921 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.920 122,057 +0.04(+0.85%)
Aug 18, 2011 4.897 4.910 4.832 4.878 132,613 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,082 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,086 +0.01(+0.19%)
Aug 15, 2011 4.860 4.901 4.837 4.901 239,231 +0.04(+0.86%)
Aug 12, 2011 4.846 4.864 4.837 4.860 210,391 +0.03(+0.67%)
Aug 11, 2011 4.800 4.869 4.800 4.827 154,203 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,660 +0.06(+1.26%)
Aug 09, 2011 4.786 4.837 4.591 4.772 509,741 +0.12(+2.65%)
Aug 08, 2011 4.753 4.753 4.596 4.649 577,327 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.753 4.762 363,518 -0.07(-1.35%)
Aug 04, 2011 4.886 4.913 4.803 4.827 213,143 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.886 195,067 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.863 4.881 187,663 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.