Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.060 (+0.81%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.520	8.527	8.488	8.507	74,062	+0.03(+0.31%)
Jul 28, 2016	8.488	8.488	8.461	8.481	64,571	+0.02(+0.23%)
Jul 27, 2016	8.435	8.475	8.416	8.461	115,684	+0.04(+0.47%)
Jul 26, 2016	8.377	8.422	8.344	8.422	75,106	+0.07(+0.78%)
Jul 25, 2016	8.311	8.370	8.311	8.357	70,314	+0.02(+0.24%)
Jul 22, 2016	8.370	8.386	8.331	8.337	90,853	-0.03(-0.39%)
Jul 21, 2016	8.429	8.461	8.370	8.370	121,823	-0.07(-0.77%)
Jul 20, 2016	8.448	8.461	8.399	8.435	200,791	+0.01(+0.08%)
Jul 19, 2016	8.416	8.435	8.350	8.429	197,355	+0.07(+0.78%)
Jul 18, 2016	8.239	8.377	8.239	8.363	114,641	+0.16(+1.99%)
Jul 15, 2016	8.037	8.207	8.031	8.200	139,575	+0.11(+1.37%)
Jul 14, 2016	8.181	8.265	8.011	8.089	457,525	-0.18(-2.21%)
Jul 13, 2016	8.350	8.363	8.220	8.272	243,947	-0.05(-0.63%)
Jul 12, 2016	8.403	8.403	8.311	8.324	208,827	-0.05(-0.55%)
Jul 11, 2016	8.468	8.475	8.344	8.370	249,053	-0.08(-1.00%)
Jul 08, 2016	8.475	8.435	8.416	8.455	126,483	+0.02(+0.23%)
Jul 07, 2016	8.435	8.453	8.390	8.435	125,206	+0.01(+0.10%)
Jul 06, 2016	8.414	8.440	8.401	8.427	159,805	-0.01(-0.08%)
Jul 05, 2016	8.440	8.440	8.349	8.434	203,840	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.