Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.201	6.234	6.197	6.234	91,047	+0.02(+0.39%)
Jul 28, 2005	6.218	6.234	6.197	6.210	84,157	+0.00(+0.07%)
Jul 27, 2005	6.173	6.205	6.173	6.205	117,869	+0.03(+0.46%)
Jul 26, 2005	6.157	6.177	6.157	6.177	107,288	+0.03(+0.53%)
Jul 25, 2005	6.140	6.157	6.136	6.144	80,220	-0.01(-0.13%)
Jul 22, 2005	6.136	6.153	6.136	6.153	177,173	+0.02(+0.40%)
Jul 21, 2005	6.132	6.149	6.120	6.128	132,141	-0.02(-0.26%)
Jul 20, 2005	6.149	6.165	6.112	6.144	280,770	-0.01(-0.13%)
Jul 19, 2005	6.116	6.153	6.096	6.153	159,948	+0.04(+0.60%)
Jul 18, 2005	6.189	6.189	6.104	6.116	298,979	-0.07(-1.18%)
Jul 15, 2005	6.169	6.197	6.169	6.189	84,895	+0.02(+0.26%)
Jul 14, 2005	6.205	6.205	6.169	6.173	124,759	-0.03(-0.52%)
Jul 13, 2005	6.234	6.246	6.197	6.205	166,345	-0.07(-1.17%)
Jul 12, 2005	6.234	6.299	6.229	6.279	139,031	+0.02(+0.39%)
Jul 11, 2005	6.279	6.279	6.230	6.254	183,817	-0.00(-0.06%)
Jul 08, 2005	6.250	6.283	6.230	6.258	193,414	+0.01(+0.13%)
Jul 07, 2005	6.254	6.270	6.246	6.250	139,031	-0.00(-0.06%)
Jul 06, 2005	6.226	6.254	6.218	6.254	145,675	+0.02(+0.33%)
Jul 05, 2005	6.218	6.238	6.201	6.234	163,639	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.