Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.184 8.364 8.131 8.265 167,769 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.916 8.193 250,401 +0.24(+3.04%)
Jun 28, 2022 7.925 8.019 7.925 7.951 101,652 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.844 7.907 97,451 -0.06(-0.79%)
Jun 24, 2022 7.916 7.996 7.853 7.969 189,537 +0.09(+1.14%)
Jun 23, 2022 7.889 7.978 7.826 7.880 158,258 +0.06(+0.80%)
Jun 22, 2022 7.736 7.871 7.727 7.817 203,913 +0.10(+1.28%)
Jun 21, 2022 8.059 8.059 7.709 7.718 174,826 -0.25(-3.15%)
Jun 17, 2022 8.023 8.113 7.916 7.969 202,601 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.799 7.898 284,128 -0.17(-2.11%)
Jun 15, 2022 8.158 8.198 7.951 8.068 83,143 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.122 189,696 -0.04(-0.44%)
Jun 13, 2022 8.418 8.418 8.131 8.158 237,353 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.534 8.561 76,545 -0.25(-2.89%)
Jun 09, 2022 8.887 8.967 8.780 8.816 146,402 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.923 8.941 85,890 -0.09(-0.99%)
Jun 07, 2022 8.914 9.056 8.896 9.030 94,540 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.994 9.021 74,752 -0.19(-2.03%)
Jun 03, 2022 9.217 9.217 9.048 9.208 84,303 -0.08(-0.86%)
Jun 02, 2022 9.164 9.328 9.119 9.288 109,218 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.