Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.590	9.605	9.558	9.605	60,351	+0.00(+0.00%)
Jun 27, 2019	9.520	9.621	9.496	9.605	101,237	+0.09(+0.90%)
Jun 26, 2019	9.558	9.613	9.481	9.520	111,558	-0.07(-0.73%)
Jun 25, 2019	9.652	9.667	9.566	9.590	65,647	-0.10(-1.04%)
Jun 24, 2019	9.574	9.722	9.573	9.691	134,188	+0.12(+1.30%)
Jun 21, 2019	9.590	9.621	9.558	9.566	54,689	-0.03(-0.32%)
Jun 20, 2019	9.590	9.621	9.582	9.597	22,444	+0.02(+0.16%)
Jun 19, 2019	9.621	9.652	9.582	9.582	42,975	-0.05(-0.48%)
Jun 18, 2019	9.667	9.667	9.605	9.628	45,935	-0.02(-0.24%)
Jun 17, 2019	9.667	9.675	9.613	9.652	39,673	-0.01(-0.08%)
Jun 14, 2019	9.659	9.667	9.636	9.659	37,446	+0.00(+0.00%)
Jun 13, 2019	9.644	9.667	9.605	9.659	24,338	+0.02(+0.16%)
Jun 12, 2019	9.628	9.644	9.597	9.644	68,138	+0.02(+0.17%)
Jun 11, 2019	9.651	9.659	9.597	9.628	35,954	-0.02(-0.16%)
Jun 10, 2019	9.659	9.659	9.597	9.643	61,963	-0.00(-0.03%)
Jun 07, 2019	9.612	9.646	9.612	9.646	48,970	+0.02(+0.19%)
Jun 06, 2019	9.636	9.674	9.612	9.628	48,303	-0.01(-0.08%)
Jun 05, 2019	9.620	9.651	9.573	9.636	69,386	+0.01(+0.08%)
Jun 04, 2019	9.628	9.667	9.581	9.628	77,807	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.