Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.020 (+0.27%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.204 6.249 6.184 6.196 91,628 -0.02(-0.33%)
Jun 28, 2007 6.225 6.245 6.204 6.216 28,664 +0.01(+0.20%)
Jun 27, 2007 6.135 6.225 6.135 6.204 82,563 +0.03(+0.46%)
Jun 26, 2007 6.163 6.208 6.151 6.176 91,383 -0.02(-0.26%)
Jun 25, 2007 6.192 6.204 6.180 6.192 75,703 +0.00(+0.00%)
Jun 22, 2007 6.204 6.216 6.176 6.192 70,068 -0.02(-0.26%)
Jun 21, 2007 6.257 6.261 6.200 6.208 79,868 -0.02(-0.33%)
Jun 20, 2007 6.257 6.265 6.225 6.229 56,838 -0.02(-0.33%)
Jun 19, 2007 6.245 6.265 6.245 6.249 84,278 +0.00(+0.07%)
Jun 18, 2007 6.257 6.261 6.245 6.245 56,103 -0.02(-0.26%)
Jun 15, 2007 6.286 6.286 6.225 6.261 162,186 +0.04(+0.66%)
Jun 14, 2007 6.196 6.237 6.196 6.221 62,963 +0.01(+0.13%)
Jun 13, 2007 6.143 6.225 6.143 6.212 220,495 +0.04(+0.59%)
Jun 12, 2007 6.192 6.225 6.167 6.176 121,517 -0.02(-0.26%)
Jun 11, 2007 6.265 6.286 6.192 6.192 163,411 -0.09(-1.49%)
Jun 08, 2007 6.412 6.437 6.286 6.286 212,656 -0.14(-2.16%)
Jun 07, 2007 6.567 6.567 6.425 6.425 130,337 -0.19(-2.84%)
Jun 06, 2007 6.559 6.612 6.559 6.612 52,184 +0.05(+0.81%)
Jun 05, 2007 6.576 6.633 6.555 6.559 108,777 +0.00(+0.06%)
Jun 04, 2007 6.592 6.653 6.555 6.555 49,244 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.