Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.50	10.43	10.49	25,088	+0.03(+0.24%)
May 27, 2021	10.51	10.51	10.38	10.46	60,585	-0.03(-0.24%)
May 26, 2021	10.46	10.49	10.43	10.49	34,886	+0.07(+0.65%)
May 25, 2021	10.39	10.44	10.38	10.42	32,568	+0.04(+0.41%)
May 24, 2021	10.32	10.38	10.31	10.38	68,200	+0.12(+1.16%)
May 21, 2021	10.36	10.38	10.22	10.26	114,932	-0.04(-0.41%)
May 20, 2021	10.25	10.35	10.22	10.30	84,540	+0.09(+0.92%)
May 19, 2021	10.22	10.32	10.15	10.21	157,114	-0.07(-0.66%)
May 18, 2021	10.26	10.31	10.25	10.27	77,830	+0.00(+0.00%)
May 17, 2021	10.28	10.33	10.22	10.27	107,132	-0.02(-0.17%)
May 14, 2021	10.44	10.50	10.22	10.29	114,542	-0.09(-0.90%)
May 13, 2021	10.49	10.56	10.38	10.38	96,829	-0.09(-0.89%)
May 12, 2021	10.71	10.71	10.45	10.48	78,383	-0.22(-2.10%)
May 11, 2021	10.73	10.75	10.69	10.70	43,134	-0.02(-0.16%)
May 10, 2021	10.70	10.75	10.64	10.72	41,041	+0.05(+0.48%)
May 07, 2021	10.64	10.73	10.64	10.67	49,026	+0.03(+0.32%)
May 06, 2021	10.64	10.69	10.62	10.64	29,416	-0.01(-0.08%)
May 05, 2021	10.60	10.68	10.55	10.64	63,971	+0.08(+0.72%)
May 04, 2021	10.52	10.64	10.52	10.57	43,542	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.