Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.013 8.077 8.013 8.065 60,864 +0.04(+0.48%)
Apr 28, 2016 8.032 8.052 8.020 8.026 58,019 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,568 +0.04(+0.56%)
Apr 26, 2016 7.994 8.020 7.981 7.994 139,704 +0.00(+0.00%)
Apr 25, 2016 7.981 8.013 7.949 7.994 150,159 -0.01(-0.16%)
Apr 22, 2016 7.981 8.007 7.962 8.007 103,737 +0.03(+0.32%)
Apr 21, 2016 7.968 8.007 7.956 7.981 61,640 +0.01(+0.08%)
Apr 20, 2016 7.943 7.994 7.943 7.975 58,021 +0.03(+0.32%)
Apr 19, 2016 8.000 8.007 7.949 7.949 101,965 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,318 +0.04(+0.48%)
Apr 15, 2016 7.904 7.981 7.904 7.949 116,151 +0.03(+0.40%)
Apr 14, 2016 7.930 7.936 7.891 7.917 118,056 -0.01(-0.08%)
Apr 13, 2016 7.904 7.949 7.885 7.923 154,179 +0.01(+0.08%)
Apr 12, 2016 7.904 7.917 7.885 7.917 144,994 +0.02(+0.24%)
Apr 11, 2016 7.859 7.904 7.847 7.898 119,987 +0.03(+0.33%)
Apr 08, 2016 7.802 7.872 7.802 7.872 123,832 +0.08(+0.99%)
Apr 07, 2016 7.827 7.827 7.789 7.795 72,568 -0.02(-0.23%)
Apr 06, 2016 7.800 7.845 7.800 7.813 122,028 +0.03(+0.33%)
Apr 05, 2016 7.794 7.813 7.788 7.788 232,980 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.762 7.813 176,334 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.