Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.016 8.194 7.942 8.128 134,798 +0.10(+1.28%)
Dec 29, 2022 7.998 8.138 7.998 8.026 168,399 +0.03(+0.35%)
Dec 28, 2022 8.110 8.128 7.923 7.998 237,376 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,296 -0.21(-2.48%)
Dec 23, 2022 8.390 8.390 8.226 8.278 70,635 -0.09(-1.11%)
Dec 22, 2022 8.371 8.408 8.287 8.371 60,484 +0.01(+0.11%)
Dec 21, 2022 8.455 8.455 8.306 8.362 129,418 -0.04(-0.44%)
Dec 20, 2022 8.418 8.502 8.380 8.399 120,640 -0.07(-0.88%)
Dec 19, 2022 8.567 8.619 8.427 8.474 85,016 -0.06(-0.66%)
Dec 16, 2022 8.744 8.754 8.520 8.530 154,596 -0.29(-3.28%)
Dec 15, 2022 8.791 8.931 8.670 8.819 123,757 +0.03(+0.32%)
Dec 14, 2022 8.567 8.796 8.567 8.791 78,856 +0.21(+2.39%)
Dec 13, 2022 8.698 8.798 8.474 8.586 158,397 -0.04(-0.43%)
Dec 12, 2022 8.492 8.763 8.483 8.623 83,767 +0.12(+1.43%)
Dec 09, 2022 8.520 8.614 8.474 8.502 136,126 -0.10(-1.13%)
Dec 08, 2022 8.803 8.867 8.599 8.599 125,072 -0.13(-1.49%)
Dec 07, 2022 9.045 9.045 8.710 8.729 221,083 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.045 470,630 +0.30(+3.40%)
Dec 05, 2022 8.617 8.980 8.543 8.747 300,548 +0.11(+1.29%)
Dec 02, 2022 8.487 8.664 8.487 8.636 187,347 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.