Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.495 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.576 2.629 2.572 2.623 503,946 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,950 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,502 -0.02(-0.64%)
Dec 26, 2008 2.601 2.694 2.560 2.560 827,098 -0.04(-1.72%)
Dec 24, 2008 2.568 2.650 2.503 2.605 1,351,582 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.568 2.585 1,347,571 +0.00(+0.16%)
Dec 22, 2008 2.524 2.694 2.524 2.581 997,152 +0.07(+2.75%)
Dec 19, 2008 2.450 2.576 2.425 2.511 597,341 +0.09(+3.69%)
Dec 18, 2008 2.251 2.483 2.211 2.422 745,921 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.194 582,584 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.129 2.162 587,685 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,621 -0.09(-3.99%)
Dec 12, 2008 2.308 2.316 2.215 2.239 533,975 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.316 385,127 -0.05(-2.23%)
Dec 10, 2008 2.446 2.467 2.341 2.369 464,776 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,081 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,925 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,834 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,384 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 765,021 +0.06(+2.42%)
Dec 02, 2008 2.613 2.641 2.438 2.520 997,120 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.