Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.06	10.13	10.05	10.09	10,720	-0.01(-0.08%)
Nov 27, 2019	10.06	10.11	10.05	10.09	29,135	-0.02(-0.16%)
Nov 26, 2019	10.05	10.11	10.05	10.11	28,070	+0.05(+0.47%)
Nov 25, 2019	10.06	10.08	10.05	10.06	37,963	+0.02(+0.16%)
Nov 22, 2019	9.982	10.07	9.966	10.05	54,613	+0.06(+0.64%)
Nov 21, 2019	10.09	10.09	9.974	9.982	57,868	-0.09(-0.87%)
Nov 20, 2019	10.05	10.11	10.04	10.07	19,624	+0.01(+0.08%)
Nov 19, 2019	9.998	10.09	9.998	10.06	35,531	+0.02(+0.24%)
Nov 18, 2019	9.974	10.05	9.957	10.04	34,987	+0.06(+0.56%)
Nov 15, 2019	10.07	10.10	9.958	9.982	47,928	-0.06(-0.63%)
Nov 14, 2019	9.942	10.09	9.919	10.05	33,765	+0.10(+0.96%)
Nov 13, 2019	10.03	10.03	9.903	9.950	38,699	-0.04(-0.40%)
Nov 12, 2019	10.05	10.05	9.942	9.990	55,488	-0.02(-0.24%)
Nov 11, 2019	10.07	10.11	10.01	10.01	49,957	-0.06(-0.55%)
Nov 08, 2019	10.05	10.11	10.03	10.07	58,396	-0.01(-0.07%)
Nov 07, 2019	10.10	10.11	10.01	10.08	112,398	-0.06(-0.62%)
Nov 06, 2019	9.990	10.21	9.990	10.14	77,628	+0.09(+0.86%)
Nov 05, 2019	9.958	10.09	9.911	10.05	74,215	+0.06(+0.63%)
Nov 04, 2019	9.895	9.998	9.881	9.990	67,966	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.