Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.229 8.264 8.215 8.264 77,612 +0.06(+0.69%)
Nov 29, 2017 8.215 8.236 8.180 8.208 55,044 -0.02(-0.26%)
Nov 28, 2017 8.208 8.229 8.194 8.229 67,554 +0.04(+0.43%)
Nov 27, 2017 8.243 8.246 8.194 8.194 101,709 -0.07(-0.85%)
Nov 24, 2017 8.257 8.271 8.236 8.264 75,141 +0.03(+0.34%)
Nov 22, 2017 8.236 8.278 8.222 8.236 63,329 -0.01(-0.17%)
Nov 21, 2017 8.250 8.285 8.222 8.250 75,825 +0.00(+0.00%)
Nov 20, 2017 8.285 8.285 8.222 8.250 101,342 +0.00(+0.00%)
Nov 17, 2017 8.271 8.292 8.250 8.250 52,162 -0.03(-0.34%)
Nov 16, 2017 8.285 8.285 8.271 8.278 87,481 -0.01(-0.17%)
Nov 15, 2017 8.257 8.292 8.229 8.292 85,249 +0.05(+0.60%)
Nov 14, 2017 8.250 8.264 8.229 8.243 101,592 -0.01(-0.17%)
Nov 13, 2017 8.271 8.285 8.250 8.257 38,634 -0.01(-0.17%)
Nov 10, 2017 8.243 8.281 8.232 8.271 69,980 -0.01(-0.12%)
Nov 09, 2017 8.281 8.288 8.272 8.281 26,392 +0.00(+0.00%)
Nov 08, 2017 8.302 8.316 8.281 8.281 85,665 -0.01(-0.17%)
Nov 07, 2017 8.281 8.309 8.253 8.295 137,606 +0.02(+0.25%)
Nov 06, 2017 8.190 8.288 8.190 8.274 139,041 +0.08(+0.94%)
Nov 03, 2017 8.155 8.197 8.141 8.197 72,578 +0.05(+0.60%)
Nov 02, 2017 8.162 8.183 8.148 8.148 59,296 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.