Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.