Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.781	4.798	4.764	4.790	187,772	+0.00(+0.09%)
Oct 28, 2010	4.824	4.837	4.777	4.785	139,769	-0.03(-0.72%)
Oct 27, 2010	4.842	4.846	4.807	4.820	151,732	-0.05(-0.98%)
Oct 25, 2010	4.846	4.868	4.798	4.868	227,592	+0.01(+0.27%)
Oct 22, 2010	4.846	4.872	4.846	4.855	94,303	-0.00(-0.09%)
Oct 21, 2010	4.833	4.876	4.833	4.859	211,635	+0.01(+0.24%)
Oct 20, 2010	4.820	4.863	4.798	4.847	177,314	+0.04(+0.84%)
Oct 19, 2010	4.816	4.851	4.798	4.807	206,971	-0.03(-0.63%)
Oct 18, 2010	4.794	4.846	4.777	4.837	195,274	+0.04(+0.90%)
Oct 15, 2010	4.824	4.824	4.777	4.794	183,989	-0.01(-0.27%)
Oct 14, 2010	4.842	4.846	4.785	4.807	196,118	-0.02(-0.36%)
Oct 13, 2010	4.807	4.837	4.794	4.824	232,228	+0.03(+0.63%)
Oct 12, 2010	4.764	4.798	4.764	4.794	341,564	+0.02(+0.36%)
Oct 11, 2010	4.794	4.816	4.733	4.777	459,009	-0.03(-0.63%)
Oct 08, 2010	4.807	4.868	4.790	4.807	474,083	-0.03(-0.72%)
Oct 07, 2010	4.846	4.876	4.829	4.842	218,463	-0.01(-0.27%)
Oct 06, 2010	4.933	4.933	4.855	4.855	263,552	-0.07(-1.41%)
Oct 05, 2010	4.963	4.963	4.902	4.924	202,968	+0.00(+0.00%)
Oct 04, 2010	4.928	4.958	4.911	4.924	218,518	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.