Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.076 6.173 6.076 6.125 66,681 +0.03(+0.47%)
Oct 30, 2007 6.064 6.129 6.064 6.096 99,406 -0.02(-0.27%)
Oct 29, 2007 6.104 6.133 6.096 6.112 49,457 +0.05(+0.80%)
Oct 26, 2007 6.023 6.125 6.023 6.064 114,170 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.060 6.060 119,091 -0.07(-1.19%)
Oct 24, 2007 6.202 6.230 6.133 6.133 73,816 -0.07(-1.18%)
Oct 23, 2007 6.251 6.251 6.206 6.206 48,227 +0.01(+0.13%)
Oct 22, 2007 6.182 6.238 6.161 6.198 58,069 +0.02(+0.33%)
Oct 19, 2007 6.186 6.210 6.169 6.177 41,091 +0.00(+0.00%)
Oct 18, 2007 6.169 6.186 6.129 6.177 63,974 +0.04(+0.66%)
Oct 17, 2007 6.186 6.198 6.100 6.137 92,271 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,879 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.125 6.137 39,615 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.141 6.141 72,832 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,561 -0.01(-0.20%)
Oct 10, 2007 6.137 6.161 6.100 6.161 70,618 +0.04(+0.60%)
Oct 09, 2007 6.121 6.157 6.108 6.125 76,523 -0.04(-0.72%)
Oct 08, 2007 6.100 6.182 6.100 6.169 33,463 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,069 -0.04(-0.73%)
Oct 04, 2007 6.096 6.194 6.096 6.141 40,845 +0.02(+0.40%)
Oct 03, 2007 6.137 6.194 6.116 6.116 69,633 -0.02(-0.33%)
Oct 02, 2007 6.096 6.137 6.072 6.137 124,996 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.