Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.527 +0.007 (+0.10%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.075 6.084 6.039 6.063 173,482 -0.03(-0.47%)
Oct 28, 2005 6.075 6.092 6.055 6.092 93,261 +0.04(+0.60%)
Oct 27, 2005 6.059 6.059 6.027 6.055 52,167 +0.04(+0.61%)
Oct 26, 2005 6.075 6.088 6.006 6.019 127,466 -0.07(-1.13%)
Oct 25, 2005 6.067 6.096 6.067 6.088 134,848 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.055 6.063 48,968 +0.02(+0.34%)
Oct 21, 2005 6.006 6.047 6.001 6.043 127,712 +0.03(+0.47%)
Oct 20, 2005 5.998 6.061 5.998 6.014 141,738 -0.02(-0.34%)
Oct 19, 2005 6.006 6.067 6.006 6.035 136,078 -0.05(-0.80%)
Oct 18, 2005 6.075 6.108 6.035 6.084 165,361 -0.01(-0.20%)
Oct 17, 2005 6.112 6.152 6.075 6.096 138,785 -0.02(-0.27%)
Oct 14, 2005 6.136 6.189 6.088 6.112 140,754 -0.03(-0.53%)
Oct 13, 2005 6.197 6.238 6.116 6.144 226,141 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,424 -0.07(-1.03%)
Oct 11, 2005 6.299 6.323 6.287 6.287 179,633 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.331 71,115 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.315 6.323 225,649 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.270 6.344 113,686 +0.06(+0.97%)
Oct 05, 2005 6.315 6.331 6.279 6.283 94,492 -0.01(-0.19%)
Oct 04, 2005 6.258 6.323 6.258 6.295 141,246 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.