Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.035 (+0.47%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.078 8.148 8.004 8.106 101,470 +0.03(+0.35%)
Jan 30, 2023 8.115 8.134 8.031 8.078 63,386 -0.02(-0.23%)
Jan 27, 2023 8.004 8.115 7.976 8.097 55,171 +0.07(+0.81%)
Jan 26, 2023 8.041 8.087 8.031 8.031 49,950 -0.02(-0.23%)
Jan 25, 2023 8.041 8.087 7.966 8.050 130,518 -0.05(-0.58%)
Jan 24, 2023 8.171 8.171 8.022 8.097 77,144 +0.02(+0.23%)
Jan 23, 2023 8.069 8.162 8.041 8.078 127,789 +0.03(+0.35%)
Jan 20, 2023 7.901 8.087 7.901 8.050 125,864 +0.12(+1.53%)
Jan 19, 2023 7.873 8.059 7.873 7.929 123,795 +0.07(+0.83%)
Jan 18, 2023 7.854 7.994 7.854 7.864 140,465 +0.06(+0.72%)
Jan 17, 2023 7.780 7.826 7.780 7.808 123,750 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.733 7.798 222,642 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.714 7.798 180,055 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.637 7.656 128,891 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.646 300,486 -0.10(-1.32%)
Jan 09, 2023 7.767 7.860 7.739 7.748 147,480 -0.06(-0.71%)
Jan 06, 2023 7.683 7.916 7.646 7.804 101,999 +0.15(+1.94%)
Jan 05, 2023 7.553 7.730 7.553 7.656 102,087 +0.04(+0.49%)
Jan 04, 2023 7.990 8.064 7.591 7.618 407,408 -0.62(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.