Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.941	7.975	7.941	7.968	69,586	+0.04(+0.51%)
Jan 30, 2017	7.934	7.968	7.921	7.928	87,213	+0.00(+0.00%)
Jan 27, 2017	7.861	7.955	7.861	7.928	155,538	+0.08(+1.03%)
Jan 26, 2017	7.861	7.883	7.847	7.847	117,698	-0.01(-0.09%)
Jan 25, 2017	7.874	7.898	7.847	7.854	110,241	-0.03(-0.43%)
Jan 24, 2017	7.881	7.947	7.881	7.887	110,439	-0.01(-0.17%)
Jan 23, 2017	7.854	7.988	7.854	7.901	148,317	+0.09(+1.20%)
Jan 20, 2017	7.794	7.827	7.787	7.807	76,051	-0.01(-0.17%)
Jan 19, 2017	7.847	7.847	7.794	7.820	78,297	-0.04(-0.51%)
Jan 18, 2017	7.827	7.867	7.827	7.861	65,315	+0.03(+0.34%)
Jan 17, 2017	7.867	7.928	7.827	7.834	107,141	-0.01(-0.17%)
Jan 13, 2017		7.847	7.847	7.847	0	+0.05(+0.60%)
Jan 12, 2017	7.827	7.854	7.800	7.800	105,499	-0.01(-0.09%)
Jan 11, 2017	7.881	7.894	7.794	7.807	148,074	-0.05(-0.58%)
Jan 10, 2017	7.786	7.859	7.786	7.852	111,097	+0.05(+0.60%)
Jan 09, 2017	7.752	7.846	7.646	7.806	246,305	+0.11(+1.39%)
Jan 06, 2017	7.652	7.699	7.599	7.699	198,082	+0.05(+0.61%)
Jan 05, 2017	7.619	7.686	7.619	7.652	220,757	+0.01(+0.09%)
Jan 04, 2017	7.599	7.646	7.572	7.646	440,079	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.