Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.120 7.202 6.975 7.011 207,794 -0.09(-1.28%)
Sep 29, 2022 7.393 7.420 7.020 7.102 244,965 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.393 141,370 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.184 7.293 153,744 +0.09(+1.26%)
Sep 26, 2022 7.293 7.384 7.184 7.202 106,474 -0.15(-2.10%)
Sep 23, 2022 7.384 7.448 7.225 7.357 454,125 -0.06(-0.80%)
Sep 22, 2022 7.811 7.839 7.329 7.416 863,329 -0.40(-5.06%)
Sep 21, 2022 7.820 7.868 7.807 7.811 36,905 -0.01(-0.12%)
Sep 20, 2022 7.829 7.948 7.784 7.820 83,544 -0.06(-0.81%)
Sep 19, 2022 7.948 7.975 7.820 7.884 110,015 -0.05(-0.57%)
Sep 16, 2022 8.039 8.039 7.920 7.929 96,491 -0.13(-1.58%)
Sep 15, 2022 8.139 8.157 8.039 8.057 75,590 -0.10(-1.23%)
Sep 14, 2022 8.175 8.239 8.139 8.157 78,916 -0.04(-0.44%)
Sep 13, 2022 8.157 8.211 8.120 8.193 65,094 -0.01(-0.11%)
Sep 12, 2022 8.284 8.348 8.184 8.202 80,012 -0.00(-0.05%)
Sep 09, 2022 8.211 8.284 8.193 8.206 52,082 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,373 -0.06(-0.77%)
Sep 07, 2022 8.151 8.251 8.126 8.215 95,374 +0.05(+0.67%)
Sep 06, 2022 8.296 8.269 8.142 8.160 82,916 -0.14(-1.64%)
Sep 02, 2022 8.188 8.369 8.151 8.296 181,783 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.