Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,947 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.950 10.04 23,137 +0.07(+0.71%)
Sep 26, 2019 9.951 9.982 9.935 9.974 29,820 +0.05(+0.48%)
Sep 25, 2019 9.872 9.958 9.833 9.927 55,364 +0.09(+0.96%)
Sep 24, 2019 9.958 9.982 9.785 9.833 53,649 -0.09(-0.95%)
Sep 23, 2019 9.982 9.994 9.919 9.927 30,166 +0.00(+0.00%)
Sep 20, 2019 9.935 10.01 9.864 9.927 34,579 +0.01(+0.08%)
Sep 19, 2019 9.911 9.919 9.864 9.919 26,389 +0.02(+0.24%)
Sep 18, 2019 9.762 9.895 9.762 9.895 45,754 +0.16(+1.62%)
Sep 17, 2019 9.565 9.742 9.534 9.738 98,517 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.471 96,527 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.306 9.345 253,876 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.636 9.683 150,926 -0.21(-2.14%)
Sep 11, 2019 9.887 9.934 9.887 9.895 69,914 +0.00(+0.00%)
Sep 10, 2019 9.918 9.950 9.887 9.895 39,087 -0.03(-0.32%)
Sep 09, 2019 9.950 9.950 9.879 9.926 70,387 -0.03(-0.31%)
Sep 06, 2019 9.997 10.01 9.934 9.958 53,226 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.950 9.958 45,042 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,767 +0.02(+0.23%)
Sep 03, 2019 9.942 10.15 9.938 9.997 84,168 +0.05(+0.55%)
Aug 30, 2019 9.942 9.981 9.929 9.942 27,698 +0.01(+0.08%)
Aug 29, 2019 9.958 9.965 9.911 9.934 38,697 -0.02(-0.16%)
Aug 28, 2019 9.911 9.950 9.911 9.950 81,037 +0.09(+0.95%)
Aug 27, 2019 9.840 9.864 9.801 9.856 49,016 +0.03(+0.32%)
Aug 26, 2019 9.817 9.903 9.811 9.824 40,221 +0.00(+0.00%)
Aug 23, 2019 9.903 9.918 9.777 9.824 88,328 -0.04(-0.40%)
Aug 22, 2019 9.903 9.926 9.840 9.864 34,773 -0.04(-0.40%)
Aug 21, 2019 9.958 9.973 9.824 9.903 54,121 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.840 9.950 98,201 +0.07(+0.71%)
Aug 19, 2019 9.762 9.879 9.756 9.879 92,957 +0.11(+1.12%)
Aug 16, 2019 9.715 9.785 9.715 9.770 28,591 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.652 9.723 53,864 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.672 9.707 78,965 -0.07(-0.72%)
Aug 13, 2019 9.762 9.836 9.730 9.777 97,479 +0.02(+0.16%)
Aug 12, 2019 9.770 9.809 9.754 9.762 58,110 +0.01(+0.08%)
Aug 09, 2019 9.832 9.864 9.746 9.754 108,240 -0.06(-0.63%)
Aug 08, 2019 9.832 9.839 9.785 9.816 76,473 +0.05(+0.56%)
Aug 07, 2019 9.824 9.832 9.754 9.761 62,898 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.715 9.793 57,288 +0.00(+0.00%)
Aug 05, 2019 9.871 9.894 9.785 9.793 97,001 -0.06(-0.63%)
Aug 02, 2019 9.722 9.871 9.691 9.855 143,793 +0.13(+1.36%)
Aug 01, 2019 9.754 9.793 9.715 9.722 101,179 -0.03(-0.32%)
Jul 31, 2019 9.683 9.754 9.683 9.754 64,103 +0.05(+0.56%)
Jul 30, 2019 9.652 9.701 9.644 9.699 66,118 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.613 9.629 35,936 -0.02(-0.24%)
Jul 26, 2019 9.660 9.698 9.605 9.652 35,884 +0.02(+0.16%)
Jul 25, 2019 9.722 9.738 9.629 9.637 82,860 -0.09(-0.96%)
Jul 24, 2019 9.730 9.746 9.715 9.730 24,535 +0.00(+0.00%)
Jul 23, 2019 9.707 9.746 9.676 9.730 73,319 +0.02(+0.24%)
Jul 22, 2019 9.722 9.738 9.707 9.707 49,387 -0.03(-0.32%)
Jul 19, 2019 9.660 9.738 9.644 9.738 34,859 +0.08(+0.81%)
Jul 18, 2019 9.660 9.668 9.637 9.660 13,166 +0.00(+0.00%)
Jul 17, 2019 9.613 9.676 9.613 9.660 37,505 +0.03(+0.32%)
Jul 16, 2019 9.582 9.644 9.582 9.629 71,812 +0.03(+0.33%)
Jul 15, 2019 9.660 9.691 9.598 9.598 52,901 -0.08(-0.81%)
Jul 12, 2019 9.652 9.691 9.644 9.676 102,911 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.598 9.629 83,628 -0.06(-0.64%)
Jul 10, 2019 9.628 9.691 9.574 9.691 57,546 +0.09(+0.89%)
Jul 09, 2019 9.605 9.605 9.558 9.605 52,370 +0.02(+0.16%)
Jul 08, 2019 9.551 9.600 9.551 9.590 57,178 +0.04(+0.41%)
Jul 05, 2019 9.543 9.605 9.520 9.551 54,561 -0.02(-0.24%)
Jul 03, 2019 9.582 9.628 9.566 9.574 29,854 -0.03(-0.32%)
Jul 02, 2019 9.636 9.636 9.535 9.605 88,033 -0.03(-0.32%)
Jul 01, 2019 9.659 9.714 9.605 9.636 98,266 +0.03(+0.32%)
Jun 28, 2019 9.590 9.605 9.558 9.605 60,351 +0.00(+0.00%)
Jun 27, 2019 9.520 9.621 9.496 9.605 101,237 +0.09(+0.90%)
Jun 26, 2019 9.558 9.613 9.481 9.520 111,558 -0.07(-0.73%)
Jun 25, 2019 9.652 9.667 9.566 9.590 65,647 -0.10(-1.04%)
Jun 24, 2019 9.574 9.722 9.573 9.691 134,188 +0.12(+1.30%)
Jun 21, 2019 9.590 9.621 9.558 9.566 54,689 -0.03(-0.32%)
Jun 20, 2019 9.590 9.621 9.582 9.597 22,444 +0.02(+0.16%)
Jun 19, 2019 9.621 9.652 9.582 9.582 42,975 -0.05(-0.48%)
Jun 18, 2019 9.667 9.667 9.605 9.628 45,935 -0.02(-0.24%)
Jun 17, 2019 9.667 9.675 9.613 9.652 39,673 -0.01(-0.08%)
Jun 14, 2019 9.659 9.667 9.636 9.659 37,446 +0.00(+0.00%)
Jun 13, 2019 9.644 9.667 9.605 9.659 24,338 +0.02(+0.16%)
Jun 12, 2019 9.628 9.644 9.597 9.644 68,138 +0.02(+0.17%)
Jun 11, 2019 9.651 9.659 9.597 9.628 35,954 -0.02(-0.16%)
Jun 10, 2019 9.659 9.659 9.597 9.643 61,963 -0.00(-0.03%)
Jun 07, 2019 9.612 9.646 9.612 9.646 48,970 +0.02(+0.19%)
Jun 06, 2019 9.636 9.674 9.612 9.628 48,303 -0.01(-0.08%)
Jun 05, 2019 9.620 9.651 9.573 9.636 69,386 +0.01(+0.08%)
Jun 04, 2019 9.628 9.667 9.581 9.628 77,807 +0.01(+0.08%)
Jun 03, 2019 9.558 9.628 9.522 9.620 115,927 +0.10(+1.06%)
May 31, 2019 9.535 9.550 9.465 9.519 56,205 +0.00(+0.02%)
May 30, 2019 9.489 9.519 9.450 9.518 41,806 +0.01(+0.15%)
May 29, 2019 9.489 9.550 9.481 9.504 64,483 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.481 9.489 73,603 +0.02(+0.16%)
May 24, 2019 9.427 9.473 9.427 9.473 44,835 +0.06(+0.66%)
May 23, 2019 9.419 9.450 9.411 9.411 88,528 -0.01(-0.08%)
May 22, 2019 9.427 9.434 9.419 9.419 56,692 +0.02(+0.16%)
May 21, 2019 9.450 9.450 9.396 9.403 53,752 +0.01(+0.08%)
May 20, 2019 9.419 9.465 9.396 9.396 117,488 -0.03(-0.33%)
May 17, 2019 9.458 9.486 9.411 9.427 130,630 -0.02(-0.25%)
May 16, 2019 9.558 9.589 9.450 9.450 125,569 -0.11(-1.13%)
May 15, 2019 9.566 9.589 9.519 9.558 128,069 +0.02(+0.16%)
May 14, 2019 9.535 9.589 9.535 9.543 37,373 +0.00(+0.01%)
May 13, 2019 9.558 9.613 9.504 9.542 109,801 -0.02(-0.25%)
May 10, 2019 9.558 9.611 9.519 9.566 56,076 -0.01(-0.16%)
May 09, 2019 9.596 9.604 9.581 9.581 27,983 -0.01(-0.07%)
May 08, 2019 9.519 9.604 9.519 9.588 31,036 +0.06(+0.64%)
May 07, 2019 9.535 9.581 9.519 9.527 52,187 -0.04(-0.46%)
May 06, 2019 9.442 9.573 9.442 9.571 63,517 +0.11(+1.12%)
May 03, 2019 9.442 9.511 9.434 9.465 86,405 +0.00(+0.00%)
May 02, 2019 9.519 9.535 9.450 9.465 69,530 -0.05(-0.57%)
May 01, 2019 9.465 9.558 9.450 9.519 81,496 +0.05(+0.57%)
Apr 30, 2019 9.442 9.465 9.434 9.465 53,938 +0.03(+0.33%)
Apr 29, 2019 9.396 9.457 9.396 9.434 46,822 +0.05(+0.58%)
Apr 26, 2019 9.427 9.427 9.380 9.380 55,917 -0.04(-0.43%)
Apr 25, 2019 9.481 9.481 9.396 9.421 66,842 -0.05(-0.51%)
Apr 24, 2019 9.450 9.478 9.413 9.469 54,522 +0.04(+0.45%)
Apr 23, 2019 9.419 9.442 9.411 9.427 30,467 +0.00(+0.00%)
Apr 22, 2019 9.473 9.481 9.411 9.426 56,037 -0.03(-0.33%)
Apr 18, 2019 9.481 9.488 9.419 9.457 51,895 -0.02(-0.24%)
Apr 17, 2019 9.535 9.550 9.473 9.481 40,701 -0.04(-0.40%)
Apr 16, 2019 9.496 9.596 9.496 9.519 60,823 +0.01(+0.08%)
Apr 15, 2019 9.504 9.604 9.504 9.511 57,043 +0.00(+0.00%)
Apr 12, 2019 9.558 9.573 9.481 9.511 64,350 -0.00(-0.01%)
Apr 11, 2019 9.558 9.558 9.488 9.512 41,284 +0.02(+0.25%)
Apr 10, 2019 9.442 9.505 9.427 9.488 66,026 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,031 +0.05(+0.49%)
Apr 08, 2019 9.365 9.403 9.349 9.403 42,482 +0.04(+0.41%)
Apr 05, 2019 9.380 9.402 9.334 9.365 62,532 +0.00(+0.04%)
Apr 04, 2019 9.342 9.380 9.303 9.361 48,457 +0.03(+0.37%)
Apr 03, 2019 9.511 9.511 9.326 9.326 318,015 -0.21(-2.25%)
Apr 02, 2019 9.534 9.587 9.372 9.541 190,672 -0.12(-1.24%)
Apr 01, 2019 9.633 9.672 9.622 9.661 113,915 +0.02(+0.21%)
Mar 29, 2019 9.680 9.680 9.610 9.641 71,390 -0.04(-0.40%)
Mar 28, 2019 9.549 9.700 9.541 9.680 105,571 +0.10(+1.05%)
Mar 27, 2019 9.649 9.649 9.526 9.579 78,562 -0.01(-0.15%)
Mar 26, 2019 9.557 9.703 9.557 9.593 52,728 +0.04(+0.39%)
Mar 25, 2019 9.603 9.603 9.530 9.556 80,774 -0.04(-0.41%)
Mar 22, 2019 9.587 9.595 9.541 9.595 47,550 +0.06(+0.64%)
Mar 21, 2019 9.564 9.595 9.465 9.534 97,056 +0.04(+0.40%)
Mar 20, 2019 9.449 9.540 9.449 9.495 28,861 +0.08(+0.81%)
Mar 19, 2019 9.372 9.595 9.372 9.419 45,992 +0.05(+0.49%)
Mar 18, 2019 9.365 9.388 9.334 9.373 61,261 +0.01(+0.08%)
Mar 15, 2019 9.411 9.499 9.357 9.365 89,108 +0.02(+0.16%)
Mar 14, 2019 9.349 9.403 9.342 9.349 58,890 -0.02(-0.16%)
Mar 13, 2019 9.342 9.411 9.334 9.365 37,300 +0.00(+0.00%)
Mar 12, 2019 9.419 9.433 9.326 9.365 60,458 -0.02(-0.25%)
Mar 11, 2019 9.495 9.595 9.326 9.388 109,648 -0.11(-1.13%)
Mar 08, 2019 9.541 9.558 9.472 9.495 77,383 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,359 +0.06(+0.59%)
Mar 06, 2019 9.430 9.934 9.354 9.496 166,830 +0.05(+0.54%)
Mar 05, 2019 9.392 9.453 9.363 9.445 75,090 +0.03(+0.32%)
Mar 04, 2019 9.354 9.422 9.315 9.415 95,470 +0.10(+1.07%)
Mar 01, 2019 9.315 9.365 9.284 9.315 101,284 -0.01(-0.08%)
Feb 28, 2019 9.292 9.323 9.272 9.323 56,927 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,311 +0.08(+0.90%)
Feb 26, 2019 9.155 9.262 9.132 9.232 40,241 +0.08(+0.84%)
Feb 25, 2019 9.117 9.184 9.117 9.155 77,048 -0.02(-0.25%)
Feb 22, 2019 9.117 9.250 9.117 9.178 57,054 +0.01(+0.08%)
Feb 21, 2019 9.117 9.170 9.079 9.170 106,451 +0.02(+0.17%)
Feb 20, 2019 9.101 9.163 9.071 9.155 105,544 +0.09(+1.01%)
Feb 19, 2019 8.926 9.063 8.914 9.063 103,137 +0.16(+1.80%)
Feb 15, 2019 8.895 8.918 8.872 8.903 58,755 -0.01(-0.09%)
Feb 14, 2019 9.056 9.056 8.903 8.910 121,287 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.033 9.059 40,619 +0.00(+0.04%)
Feb 12, 2019 9.086 9.124 9.025 9.056 60,729 -0.05(-0.55%)
Feb 11, 2019 9.048 9.124 9.048 9.105 50,609 +0.03(+0.38%)
Feb 08, 2019 9.078 9.094 9.040 9.071 157,030 -0.06(-0.62%)
Feb 07, 2019 9.112 9.128 9.064 9.128 163,899 +0.02(+0.17%)
Feb 06, 2019 9.044 9.112 9.036 9.112 158,699 +0.06(+0.67%)
Feb 05, 2019 9.021 9.074 9.006 9.052 179,936 +0.05(+0.51%)
Feb 04, 2019 8.915 9.006 8.915 9.006 156,897 +0.11(+1.28%)
Feb 01, 2019 8.930 8.937 8.869 8.892 107,410 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,037 +0.06(+0.69%)
Jan 30, 2019 8.831 8.869 8.831 8.839 80,826 -0.02(-0.17%)
Jan 29, 2019 8.823 8.854 8.793 8.854 41,987 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.770 8.823 54,256 +0.02(+0.26%)
Jan 25, 2019 8.869 8.869 8.762 8.800 58,241 -0.07(-0.77%)
Jan 24, 2019 8.846 8.869 8.816 8.869 115,718 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.778 72,301 +0.12(+1.41%)
Jan 22, 2019 8.686 8.761 8.641 8.656 104,784 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,388 +0.03(+0.35%)
Jan 17, 2019 8.724 8.770 8.679 8.717 93,589 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,563 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.618 8.671 147,932 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.618 8.631 44,506 -0.03(-0.38%)
Jan 11, 2019 8.778 8.808 8.572 8.664 226,785 -0.12(-1.42%)
Jan 10, 2019 8.834 8.864 8.781 8.789 146,716 -0.06(-0.68%)
Jan 09, 2019 8.758 8.857 8.727 8.849 81,487 +0.09(+1.04%)
Jan 08, 2019 8.736 8.758 8.702 8.758 105,253 +0.07(+0.78%)
Jan 07, 2019 8.743 8.743 8.645 8.690 136,038 +0.05(+0.61%)
Jan 04, 2019 8.743 8.743 8.607 8.637 109,250 -0.08(-0.87%)
Jan 03, 2019 8.728 8.835 8.713 8.713 155,070 -0.04(-0.43%)
Jan 02, 2019 8.463 8.761 8.459 8.751 162,867 +0.32(+3.77%)
Dec 31, 2018 8.410 8.455 8.410 8.433 172,924 +0.01(+0.09%)
Dec 28, 2018 8.410 8.501 8.402 8.425 165,922 -0.01(-0.09%)
Dec 27, 2018 8.478 8.546 8.402 8.433 115,760 -0.05(-0.62%)
Dec 26, 2018 8.516 8.577 8.448 8.486 95,027 -0.07(-0.80%)
Dec 24, 2018 8.365 8.622 8.236 8.554 197,363 +0.25(+3.01%)
Dec 21, 2018 8.387 8.410 8.296 8.304 126,819 +0.03(+0.37%)
Dec 20, 2018 8.418 8.471 8.243 8.274 284,218 -0.14(-1.65%)
Dec 19, 2018 8.365 8.418 8.342 8.413 63,647 +0.06(+0.76%)
Dec 18, 2018 8.342 8.380 8.327 8.349 54,434 +0.01(+0.09%)
Dec 17, 2018 8.448 8.448 8.244 8.342 140,910 -0.02(-0.27%)
Dec 14, 2018 8.418 8.569 8.319 8.365 153,372 -0.09(-1.07%)
Dec 13, 2018 8.598 8.601 8.418 8.455 110,351 -0.15(-1.74%)
Dec 12, 2018 8.688 8.725 8.598 8.605 126,183 -0.05(-0.55%)
Dec 11, 2018 8.698 8.773 8.594 8.653 173,483 -0.03(-0.36%)
Dec 10, 2018 8.668 8.703 8.640 8.684 124,534 +0.02(+0.18%)
Dec 07, 2018 8.624 8.676 8.609 8.668 109,384 +0.04(+0.52%)
Dec 06, 2018 8.624 8.631 8.564 8.624 130,314 +0.00(+0.00%)
Dec 04, 2018 8.504 8.654 8.504 8.624 194,103 +0.13(+1.58%)
Dec 03, 2018 8.467 8.571 8.410 8.489 169,743 +0.06(+0.71%)
Nov 30, 2018 8.430 8.430 8.385 8.430 85,657 +0.01(+0.18%)
Nov 29, 2018 8.348 8.430 8.311 8.415 93,284 +0.12(+1.44%)
Nov 28, 2018 8.273 8.356 8.273 8.295 84,526 -0.01(-0.09%)
Nov 27, 2018 8.266 8.303 8.225 8.303 77,999 +0.04(+0.45%)
Nov 26, 2018 8.131 8.273 8.131 8.266 59,603 +0.13(+1.65%)
Nov 23, 2018 8.146 8.191 8.124 8.131 57,104 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.184 8.184 69,395 -0.06(-0.72%)
Nov 19, 2018 8.266 8.280 8.228 8.243 87,109 +0.01(+0.09%)
Nov 16, 2018 8.281 8.292 8.169 8.236 172,253 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.206 8.243 116,271 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.288 8.295 70,235 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.218 8.392 89,644 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,409 +0.09(+1.10%)
Nov 09, 2018 8.161 8.184 8.139 8.169 82,306 +0.03(+0.42%)
Nov 08, 2018 8.097 8.135 8.097 8.135 72,821 +0.04(+0.46%)
Nov 07, 2018 8.105 8.135 8.090 8.097 89,948 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.068 8.112 100,327 -0.02(-0.27%)
Nov 05, 2018 8.031 8.163 8.023 8.135 72,601 +0.09(+1.11%)
Nov 02, 2018 8.045 8.053 8.008 8.045 73,160 -0.01(-0.09%)
Nov 01, 2018 8.016 8.068 7.993 8.053 90,009 +0.02(+0.28%)
Oct 31, 2018 8.008 8.031 7.986 8.031 139,236 +0.01(+0.09%)
Oct 30, 2018 8.090 8.094 8.008 8.023 159,571 -0.08(-1.01%)
Oct 29, 2018 8.164 8.172 8.090 8.105 99,610 -0.04(-0.55%)
Oct 26, 2018 8.172 8.201 8.127 8.149 128,402 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.172 111,333 -0.06(-0.77%)
Oct 24, 2018 8.186 8.242 8.186 8.235 57,279 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.165 8.203 105,278 +0.05(+0.56%)
Oct 22, 2018 8.127 8.209 8.127 8.157 121,728 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.105 8.135 74,777 +0.02(+0.26%)
Oct 18, 2018 8.105 8.127 8.105 8.113 63,888 -0.01(-0.17%)
Oct 17, 2018 8.120 8.168 8.083 8.127 103,350 +0.01(+0.14%)
Oct 16, 2018 8.164 8.194 8.112 8.116 117,021 -0.06(-0.68%)
Oct 15, 2018 8.172 8.209 8.149 8.172 61,319 -0.01(-0.18%)
Oct 12, 2018 8.157 8.231 8.149 8.186 78,146 +0.04(+0.46%)
Oct 11, 2018 8.164 8.224 8.127 8.149 197,420 -0.00(-0.04%)
Oct 10, 2018 8.160 8.186 8.130 8.152 44,927 -0.02(-0.27%)
Oct 09, 2018 8.204 8.205 8.167 8.175 79,543 -0.04(-0.54%)
Oct 08, 2018 8.256 8.271 8.182 8.219 65,687 +0.02(+0.27%)
Oct 05, 2018 8.322 8.326 8.197 8.197 92,490 -0.18(-2.12%)
Oct 04, 2018 8.389 8.397 8.330 8.374 108,317 -0.06(-0.70%)
Oct 03, 2018 8.544 8.544 8.404 8.433 115,488 -0.13(-1.55%)
Oct 02, 2018 8.559 8.573 8.548 8.566 69,464 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.