Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,954 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.949 10.04 23,139 +0.07(+0.71%)
Sep 26, 2019 9.950 9.981 9.934 9.973 29,822 +0.05(+0.48%)
Sep 25, 2019 9.871 9.958 9.832 9.926 55,368 +0.09(+0.96%)
Sep 24, 2019 9.958 9.981 9.785 9.832 53,653 -0.09(-0.95%)
Sep 23, 2019 9.981 9.994 9.918 9.926 30,168 +0.00(+0.00%)
Sep 20, 2019 9.934 10.00 9.863 9.926 34,581 +0.01(+0.08%)
Sep 19, 2019 9.910 9.918 9.863 9.918 26,391 +0.02(+0.24%)
Sep 18, 2019 9.761 9.895 9.761 9.895 45,758 +0.16(+1.62%)
Sep 17, 2019 9.564 9.741 9.533 9.737 98,524 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.470 96,534 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.305 9.344 253,894 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.635 9.682 150,936 -0.21(-2.14%)
Sep 11, 2019 9.886 9.933 9.886 9.894 69,919 +0.00(+0.00%)
Sep 10, 2019 9.918 9.949 9.886 9.894 39,090 -0.03(-0.32%)
Sep 09, 2019 9.949 9.949 9.879 9.926 70,392 -0.03(-0.31%)
Sep 06, 2019 9.996 10.01 9.933 9.957 53,230 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.949 9.957 45,045 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,771 +0.02(+0.23%)
Sep 03, 2019 9.941 10.15 9.937 9.996 84,174 +0.05(+0.55%)
Aug 30, 2019 9.941 9.980 9.928 9.941 27,700 +0.01(+0.08%)
Aug 29, 2019 9.957 9.965 9.910 9.933 38,699 -0.02(-0.16%)
Aug 28, 2019 9.910 9.949 9.910 9.949 81,042 +0.09(+0.95%)
Aug 27, 2019 9.839 9.863 9.800 9.855 49,020 +0.03(+0.32%)
Aug 26, 2019 9.816 9.902 9.810 9.824 40,224 +0.00(+0.00%)
Aug 23, 2019 9.902 9.918 9.777 9.824 88,334 -0.04(-0.40%)
Aug 22, 2019 9.902 9.926 9.839 9.863 34,775 -0.04(-0.40%)
Aug 21, 2019 9.957 9.973 9.824 9.902 54,125 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.839 9.949 98,208 +0.07(+0.71%)
Aug 19, 2019 9.761 9.879 9.756 9.879 92,964 +0.11(+1.12%)
Aug 16, 2019 9.714 9.785 9.714 9.769 28,593 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.651 9.722 53,868 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.671 9.706 78,971 -0.07(-0.72%)
Aug 13, 2019 9.761 9.835 9.730 9.777 97,486 +0.02(+0.16%)
Aug 12, 2019 9.769 9.808 9.753 9.761 58,114 +0.01(+0.08%)
Aug 09, 2019 9.832 9.863 9.745 9.753 108,247 -0.06(-0.63%)
Aug 08, 2019 9.831 9.839 9.784 9.815 76,478 +0.05(+0.56%)
Aug 07, 2019 9.823 9.831 9.753 9.761 62,903 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.714 9.792 57,292 +0.00(+0.00%)
Aug 05, 2019 9.870 9.893 9.784 9.792 97,008 -0.06(-0.63%)
Aug 02, 2019 9.722 9.870 9.690 9.854 143,804 +0.13(+1.36%)
Aug 01, 2019 9.753 9.792 9.714 9.722 101,187 -0.03(-0.32%)
Jul 31, 2019 9.683 9.753 9.683 9.753 64,108 +0.05(+0.56%)
Jul 30, 2019 9.651 9.701 9.644 9.698 66,122 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.612 9.628 35,939 -0.02(-0.24%)
Jul 26, 2019 9.659 9.697 9.605 9.651 35,886 +0.02(+0.16%)
Jul 25, 2019 9.722 9.737 9.628 9.636 82,866 -0.09(-0.96%)
Jul 24, 2019 9.729 9.745 9.714 9.729 24,537 +0.00(+0.00%)
Jul 23, 2019 9.706 9.745 9.675 9.729 73,324 +0.02(+0.24%)
Jul 22, 2019 9.722 9.737 9.706 9.706 49,390 -0.03(-0.32%)
Jul 19, 2019 9.659 9.737 9.644 9.737 34,861 +0.08(+0.81%)
Jul 18, 2019 9.659 9.667 9.636 9.659 13,167 +0.00(+0.00%)
Jul 17, 2019 9.612 9.675 9.612 9.659 37,508 +0.03(+0.32%)
Jul 16, 2019 9.581 9.644 9.581 9.628 71,817 +0.03(+0.33%)
Jul 15, 2019 9.659 9.690 9.597 9.597 52,905 -0.08(-0.81%)
Jul 12, 2019 9.651 9.690 9.644 9.675 102,918 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.597 9.628 83,634 -0.06(-0.64%)
Jul 10, 2019 9.628 9.690 9.573 9.690 57,550 +0.09(+0.89%)
Jul 09, 2019 9.604 9.604 9.558 9.604 52,374 +0.02(+0.16%)
Jul 08, 2019 9.550 9.599 9.550 9.589 57,182 +0.04(+0.41%)
Jul 05, 2019 9.542 9.604 9.519 9.550 54,565 -0.02(-0.24%)
Jul 03, 2019 9.581 9.628 9.566 9.573 29,856 -0.03(-0.32%)
Jul 02, 2019 9.635 9.635 9.534 9.604 88,040 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.