Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.714 5.787 5.689 5.771 158,471 +0.09(+1.50%)
Sep 29, 2003 5.685 5.689 5.669 5.685 88,340 -0.02(-0.29%)
Sep 26, 2003 5.632 5.702 5.632 5.702 125,005 +0.04(+0.79%)
Sep 25, 2003 5.628 5.697 5.628 5.657 209,901 +0.02(+0.29%)
Sep 24, 2003 5.608 5.645 5.596 5.641 232,293 -0.01(-0.22%)
Sep 23, 2003 5.608 5.653 5.608 5.653 267,236 +0.07(+1.31%)
Sep 22, 2003 5.608 5.624 5.531 5.580 172,989 -0.05(-0.87%)
Sep 19, 2003 5.620 5.653 5.567 5.628 172,497 +0.02(+0.36%)
Sep 18, 2003 5.649 5.657 5.572 5.608 179,387 -0.04(-0.79%)
Sep 17, 2003 5.637 5.649 5.616 5.653 136,817 +0.04(+0.80%)
Sep 16, 2003 5.612 5.624 5.608 5.608 108,518 +0.01(+0.22%)
Sep 15, 2003 5.608 5.608 5.547 5.596 126,974 +0.00(+0.07%)
Sep 12, 2003 5.567 5.616 5.555 5.592 156,995 +0.05(+0.88%)
Sep 11, 2003 5.616 5.616 5.527 5.543 302,916 -0.07(-1.30%)
Sep 10, 2003 5.588 5.637 5.572 5.616 92,523 -0.04(-0.79%)
Sep 09, 2003 5.714 5.726 5.608 5.661 330,231 -0.07(-1.21%)
Sep 08, 2003 5.632 5.730 5.620 5.730 295,288 +0.09(+1.66%)
Sep 05, 2003 5.567 5.649 5.567 5.637 113,193 +0.05(+0.87%)
Sep 04, 2003 5.563 5.588 5.527 5.588 148,874 +0.02(+0.44%)
Sep 03, 2003 5.511 5.563 5.494 5.563 122,790 +0.02(+0.29%)
Sep 02, 2003 5.567 5.567 5.531 5.547 46,754 -0.02(-0.29%)
Aug 29, 2003 5.539 5.567 5.494 5.563 98,183 +0.05(+0.96%)
Aug 28, 2003 5.547 5.547 5.478 5.511 112,947 +0.02(+0.44%)
Aug 27, 2003 5.486 5.486 5.454 5.486 75,298 +0.02(+0.37%)
Aug 26, 2003 5.547 5.567 5.437 5.466 412,665 -0.08(-1.39%)
Aug 25, 2003 5.576 5.608 5.527 5.543 189,476 -0.03(-0.58%)
Aug 22, 2003 5.604 5.608 5.572 5.576 94,738 -0.02(-0.44%)
Aug 21, 2003 5.624 5.628 5.572 5.600 114,424 +0.01(+0.15%)
Aug 20, 2003 5.572 5.637 5.563 5.592 225,895 +0.02(+0.36%)
Aug 19, 2003 5.547 5.596 5.547 5.572 94,738 +0.02(+0.44%)
Aug 18, 2003 5.588 5.604 5.511 5.547 131,403 -0.02(-0.29%)
Aug 15, 2003 5.551 5.576 5.531 5.563 65,701 +0.05(+0.96%)
Aug 14, 2003 5.608 5.608 5.502 5.511 241,890 -0.08(-1.38%)
Aug 13, 2003 5.608 5.616 5.535 5.588 153,550 -0.03(-0.58%)
Aug 12, 2003 5.689 5.689 5.596 5.620 112,947 -0.04(-0.65%)
Aug 11, 2003 5.641 5.710 5.641 5.657 117,623 -0.02(-0.29%)
Aug 08, 2003 5.653 5.677 5.588 5.673 143,953 +0.04(+0.79%)
Aug 07, 2003 5.559 5.628 5.539 5.628 219,990 +0.06(+1.02%)
Aug 06, 2003 5.535 5.576 5.535 5.572 137,801 +0.04(+0.73%)
Aug 05, 2003 5.588 5.588 5.527 5.531 131,157 -0.06(-1.02%)
Aug 04, 2003 5.649 5.653 5.535 5.588 254,194 -0.06(-1.08%)
Aug 01, 2003 5.604 5.649 5.563 5.649 161,178 +0.06(+1.02%)
Jul 31, 2003 5.632 5.632 5.572 5.592 186,770 -0.02(-0.29%)
Jul 30, 2003 5.567 5.608 5.539 5.608 226,387 +0.04(+0.73%)
Jul 29, 2003 5.649 5.649 5.531 5.567 331,953 -0.08(-1.44%)
Jul 28, 2003 5.702 5.702 5.628 5.649 277,817 -0.05(-0.93%)
Jul 25, 2003 5.730 5.730 5.628 5.702 242,874 +0.00(+0.00%)
Jul 24, 2003 5.742 5.767 5.702 5.702 221,466 -0.03(-0.57%)
Jul 23, 2003 5.771 5.803 5.714 5.734 244,351 -0.04(-0.63%)
Jul 22, 2003 5.832 5.832 5.771 5.771 181,110 -0.06(-1.05%)
Jul 21, 2003 5.836 5.836 5.787 5.832 226,634 -0.03(-0.55%)
Jul 18, 2003 5.893 5.913 5.836 5.864 67,916 +0.01(+0.21%)
Jul 17, 2003 5.893 5.893 5.775 5.852 217,037 -0.02(-0.35%)
Jul 16, 2003 5.954 5.970 5.836 5.872 242,628 -0.12(-2.03%)
Jul 15, 2003 6.014 6.014 5.978 5.994 159,209 +0.00(+0.07%)
Jul 14, 2003 6.002 6.002 5.954 5.990 105,811 +0.01(+0.20%)
Jul 11, 2003 6.014 6.014 5.970 5.978 149,612 -0.02(-0.41%)
Jul 10, 2003 5.974 6.014 5.954 6.002 159,948 +0.05(+0.82%)
Jul 09, 2003 6.010 6.010 5.949 5.954 195,382 -0.04(-0.68%)
Jul 08, 2003 6.014 6.014 5.978 5.994 134,848 -0.02(-0.34%)
Jul 07, 2003 6.031 6.031 5.982 6.014 238,691 -0.02(-0.27%)
Jul 03, 2003 6.035 6.035 6.002 6.031 44,047 +0.02(+0.27%)
Jul 02, 2003 6.006 6.031 6.006 6.014 149,120 +0.02(+0.27%)
Jul 01, 2003 6.006 6.019 5.978 5.998 119,837 +0.00(+0.00%)
Jun 30, 2003 5.994 6.014 5.982 5.998 105,565 -0.02(-0.27%)
Jun 27, 2003 5.962 6.035 5.954 6.014 116,146 +0.07(+1.16%)
Jun 26, 2003 6.014 6.014 5.941 5.945 227,864 -0.06(-1.01%)
Jun 25, 2003 6.023 6.031 6.002 6.006 124,267 -0.03(-0.47%)
Jun 24, 2003 6.063 6.063 6.014 6.035 308,576 +0.00(+0.00%)
Jun 23, 2003 6.088 6.088 6.019 6.035 246,566 -0.02(-0.40%)
Jun 20, 2003 6.059 6.075 6.023 6.059 140,754 +0.00(+0.07%)
Jun 19, 2003 6.075 6.075 6.039 6.055 130,911 -0.01(-0.13%)
Jun 18, 2003 6.075 6.079 6.055 6.063 145,675 +0.00(+0.00%)
Jun 17, 2003 6.075 6.088 6.039 6.063 276,833 +0.02(+0.27%)
Jun 16, 2003 6.079 6.079 6.027 6.047 279,539 -0.01(-0.20%)
Jun 13, 2003 6.075 6.075 6.043 6.059 142,230 +0.02(+0.40%)
Jun 12, 2003 6.035 6.055 6.014 6.035 192,183 +0.02(+0.34%)
Jun 11, 2003 6.031 6.051 5.994 6.014 244,105 -0.01(-0.20%)
Jun 10, 2003 6.055 6.055 5.998 6.027 195,382 -0.01(-0.13%)
Jun 09, 2003 6.047 6.051 6.014 6.035 165,115 -0.01(-0.20%)
Jun 06, 2003 6.027 6.055 6.014 6.047 164,623 +0.03(+0.54%)
Jun 05, 2003 5.998 6.023 5.998 6.014 118,853 +0.00(+0.07%)
Jun 04, 2003 5.990 6.014 5.986 6.010 162,900 +0.02(+0.41%)
Jun 03, 2003 5.958 5.986 5.954 5.986 143,461 +0.02(+0.41%)
Jun 02, 2003 5.958 5.986 5.933 5.962 110,487 +0.00(+0.07%)
May 30, 2003 5.921 5.982 5.921 5.958 266,498 -0.02(-0.34%)
May 29, 2003 5.925 5.978 5.909 5.978 205,963 +0.07(+1.10%)
May 28, 2003 5.945 5.945 5.905 5.913 151,827 -0.01(-0.21%)
May 27, 2003 5.958 5.974 5.917 5.925 195,874 -0.04(-0.75%)
May 23, 2003 5.974 5.978 5.921 5.970 189,476 -0.00(-0.07%)
May 22, 2003 5.974 5.986 5.937 5.974 167,822 -0.02(-0.27%)
May 21, 2003 5.986 6.031 5.974 5.990 226,387 -0.00(-0.07%)
May 20, 2003 5.945 6.002 5.933 5.994 280,770 +0.04(+0.68%)
May 19, 2003 5.901 5.954 5.897 5.954 323,341 +0.04(+0.69%)
May 16, 2003 5.913 5.941 5.901 5.913 371,571 +0.01(+0.14%)
May 15, 2003 5.954 5.954 5.876 5.905 466,556 -0.01(-0.14%)
May 14, 2003 5.876 5.921 5.876 5.913 149,858 +0.03(+0.48%)
May 13, 2003 5.868 5.913 5.852 5.884 284,707 -0.02(-0.28%)
May 12, 2003 5.941 5.941 5.880 5.901 166,592 -0.05(-0.89%)
May 09, 2003 5.832 5.954 5.832 5.954 208,916 +0.12(+2.02%)
May 08, 2003 5.868 5.872 5.832 5.836 92,769 -0.03(-0.55%)
May 07, 2003 5.872 5.888 5.844 5.868 108,764 -0.00(-0.07%)
May 06, 2003 5.832 5.872 5.811 5.872 156,010 +0.02(+0.35%)
May 05, 2003 5.828 5.856 5.828 5.852 93,754 +0.04(+0.77%)
May 02, 2003 5.799 5.828 5.779 5.807 147,398 +0.00(+0.00%)
May 01, 2003 5.799 5.819 5.791 5.807 52,905 +0.03(+0.49%)
Apr 30, 2003 5.791 5.799 5.754 5.779 165,361 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.758 5.775 69,392 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.750 5.775 75,298 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.746 5.767 140,754 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,576 +0.00(+0.00%)
Apr 23, 2003 5.783 5.807 5.758 5.783 145,921 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,665 -0.00(-0.07%)
Apr 21, 2003 5.811 5.840 5.811 5.840 233,770 +0.03(+0.56%)
Apr 17, 2003 5.811 5.811 5.791 5.807 117,131 +0.01(+0.21%)
Apr 16, 2003 5.795 5.807 5.783 5.795 147,644 +0.03(+0.56%)
Apr 15, 2003 5.803 5.803 5.754 5.763 147,152 -0.01(-0.14%)
Apr 14, 2003 5.738 5.775 5.738 5.771 127,220 +0.03(+0.57%)
Apr 11, 2003 5.758 5.763 5.734 5.738 166,592 -0.02(-0.35%)
Apr 10, 2003 5.799 5.803 5.754 5.758 104,335 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,193 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,544 +0.02(+0.43%)
Apr 07, 2003 5.726 5.738 5.702 5.706 132,387 -0.02(-0.35%)
Apr 04, 2003 5.734 5.746 5.693 5.726 136,817 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,749 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.758 229,586 +0.03(+0.50%)
Apr 01, 2003 5.803 5.803 5.730 5.730 172,989 -0.07(-1.19%)
Mar 31, 2003 5.803 5.803 5.767 5.799 175,204 +0.01(+0.21%)
Mar 28, 2003 5.763 5.807 5.758 5.787 106,303 +0.02(+0.28%)
Mar 27, 2003 5.750 5.775 5.718 5.771 113,686 +0.02(+0.42%)
Mar 26, 2003 5.758 5.795 5.738 5.746 198,089 -0.05(-0.84%)
Mar 25, 2003 5.840 5.840 5.795 5.795 90,063 -0.03(-0.49%)
Mar 24, 2003 5.795 5.823 5.791 5.823 154,780 +0.01(+0.21%)
Mar 21, 2003 5.799 5.840 5.795 5.811 121,806 +0.00(+0.07%)
Mar 20, 2003 5.852 5.868 5.791 5.807 145,675 -0.04(-0.69%)
Mar 19, 2003 5.832 5.856 5.819 5.848 60,288 +0.00(+0.07%)
Mar 18, 2003 5.828 5.844 5.795 5.844 252,225 -0.00(-0.07%)
Mar 17, 2003 5.868 5.868 5.815 5.848 166,345 +0.01(+0.21%)
Mar 14, 2003 5.856 5.864 5.807 5.836 85,633 -0.01(-0.14%)
Mar 13, 2003 5.832 5.852 5.832 5.844 261,084 +0.04(+0.70%)
Mar 12, 2003 5.799 5.836 5.795 5.803 166,345 -0.00(-0.07%)
Mar 11, 2003 5.815 5.836 5.795 5.807 146,906 -0.01(-0.14%)
Mar 10, 2003 5.767 5.844 5.767 5.815 115,408 +0.06(+1.06%)
Mar 07, 2003 5.787 5.787 5.742 5.754 104,335 -0.01(-0.21%)
Mar 06, 2003 5.799 5.815 5.750 5.767 100,152 -0.02(-0.42%)
Mar 05, 2003 5.750 5.819 5.750 5.791 150,597 +0.05(+0.85%)
Mar 04, 2003 5.771 5.775 5.722 5.742 80,220 +0.01(+0.21%)
Mar 03, 2003 5.734 5.763 5.722 5.730 223,927 -0.00(-0.07%)
Feb 28, 2003 5.771 5.771 5.734 5.734 129,927 -0.01(-0.21%)
Feb 27, 2003 5.763 5.819 5.738 5.746 181,110 -0.02(-0.28%)
Feb 26, 2003 5.775 5.775 5.714 5.763 122,544 +0.02(+0.43%)
Feb 25, 2003 5.775 5.783 5.734 5.738 223,927 -0.04(-0.77%)
Feb 24, 2003 5.807 5.819 5.771 5.783 147,398 -0.02(-0.35%)
Feb 21, 2003 5.852 5.860 5.791 5.803 193,414 -0.06(-1.04%)
Feb 20, 2003 5.852 5.897 5.832 5.864 111,225 -0.01(-0.21%)
Feb 19, 2003 5.856 5.888 5.811 5.876 119,099 +0.03(+0.49%)
Feb 18, 2003 5.954 5.958 5.779 5.848 220,728 -0.07(-1.10%)
Feb 14, 2003 5.913 5.966 5.901 5.913 76,528 +0.02(+0.34%)
Feb 13, 2003 5.937 5.937 5.856 5.893 93,508 -0.04(-0.75%)
Feb 12, 2003 5.893 5.990 5.856 5.937 117,869 +0.05(+0.83%)
Feb 11, 2003 5.852 5.933 5.819 5.888 107,780 +0.04(+0.63%)
Feb 10, 2003 5.811 5.933 5.795 5.852 107,042 +0.01(+0.14%)
Feb 07, 2003 5.844 5.844 5.791 5.844 53,398 +0.04(+0.70%)
Feb 06, 2003 5.791 5.811 5.750 5.803 233,278 +0.03(+0.56%)
Feb 05, 2003 5.746 5.779 5.722 5.771 134,602 +0.00(+0.07%)
Feb 04, 2003 5.791 5.795 5.718 5.767 209,654 -0.02(-0.42%)
Feb 03, 2003 5.738 5.832 5.738 5.791 131,157 +0.02(+0.35%)
Jan 31, 2003 5.811 5.872 5.718 5.771 222,450 -0.06(-1.05%)
Jan 30, 2003 5.807 5.848 5.783 5.832 295,288 +0.02(+0.35%)
Jan 29, 2003 5.836 5.933 5.807 5.811 145,429 -0.07(-1.11%)
Jan 28, 2003 5.856 5.897 5.832 5.876 104,581 +0.02(+0.42%)
Jan 27, 2003 5.852 5.913 5.836 5.852 134,848 -0.02(-0.35%)
Jan 24, 2003 5.888 5.893 5.836 5.872 102,366 +0.02(+0.35%)
Jan 23, 2003 5.856 5.888 5.832 5.852 161,670 -0.01(-0.21%)
Jan 22, 2003 5.819 5.884 5.815 5.864 113,193 -0.03(-0.48%)
Jan 21, 2003 5.897 5.917 5.868 5.893 82,188 -0.02(-0.34%)
Jan 17, 2003 5.893 5.913 5.876 5.913 78,743 +0.02(+0.41%)
Jan 16, 2003 5.844 5.888 5.836 5.888 104,335 +0.02(+0.35%)
Jan 15, 2003 5.864 5.868 5.832 5.868 109,748 +0.02(+0.28%)
Jan 14, 2003 5.856 5.864 5.815 5.852 86,618 +0.02(+0.35%)
Jan 13, 2003 5.852 5.868 5.689 5.832 159,455 -0.01(-0.14%)
Jan 10, 2003 5.832 5.852 5.811 5.840 101,382 +0.02(+0.42%)
Jan 09, 2003 5.823 5.823 5.775 5.815 145,675 -0.01(-0.14%)
Jan 08, 2003 5.803 5.832 5.791 5.823 149,612 +0.02(+0.35%)
Jan 07, 2003 5.832 5.840 5.775 5.803 138,293 -0.04(-0.70%)
Jan 06, 2003 5.844 5.856 5.811 5.844 112,209 -0.00(-0.07%)
Jan 03, 2003 5.795 5.848 5.771 5.848 169,790 +0.05(+0.91%)
Jan 02, 2003 5.779 5.803 5.754 5.795 183,325 +0.02(+0.42%)
Dec 31, 2002 5.750 5.807 5.738 5.771 207,686 +0.03(+0.50%)
Dec 30, 2002 5.706 5.832 5.697 5.742 291,597 +0.04(+0.78%)
Dec 27, 2002 5.681 5.706 5.677 5.697 165,115 +0.02(+0.36%)
Dec 26, 2002 5.734 5.844 5.669 5.677 705,493 -0.07(-1.20%)
Dec 24, 2002 5.657 5.746 5.657 5.746 46,261 +0.05(+0.93%)
Dec 23, 2002 5.746 5.750 5.693 5.693 264,037 -0.05(-0.92%)
Dec 20, 2002 5.734 5.750 5.734 5.746 93,015 +0.00(+0.07%)
Dec 19, 2002 5.726 5.750 5.718 5.742 83,172 +0.03(+0.50%)
Dec 18, 2002 5.710 5.771 5.697 5.714 104,581 +0.02(+0.36%)
Dec 17, 2002 5.730 5.771 5.693 5.693 256,901 -0.03(-0.50%)
Dec 16, 2002 5.730 5.730 5.693 5.722 344,257 -0.03(-0.56%)
Dec 13, 2002 5.872 5.872 5.734 5.754 44,293 -0.06(-0.98%)
Dec 12, 2002 5.791 5.811 5.750 5.811 200,550 -0.00(-0.07%)
Dec 11, 2002 6.035 6.035 5.799 5.815 174,712 -0.22(-3.70%)
Dec 10, 2002 6.047 6.047 6.035 6.039 176,188 -0.02(-0.27%)
Dec 09, 2002 6.055 6.059 6.055 6.055 439,734 +0.00(+0.00%)
Dec 06, 2002 6.059 6.059 6.055 6.055 43,555 +0.00(+0.00%)
Dec 05, 2002 6.055 6.059 6.055 6.055 221,958 +0.00(+0.00%)
Dec 04, 2002 6.055 6.059 6.055 6.055 290,367 +0.00(+0.00%)
Dec 03, 2002 6.055 6.059 6.055 6.055 1,037,447 -0.04(-0.67%)
Dec 02, 2002 6.096 6.100 6.096 6.096 688,760 +0.00(+0.00%)
Nov 29, 2002 6.096 6.100 6.096 6.096 89,324 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.096 6.096 51,429 +0.00(+0.00%)
Nov 26, 2002 6.096 6.100 6.096 6.096 50,691 +0.00(+0.00%)
Nov 25, 2002 6.096 6.100 6.096 6.096 171,267 +0.00(+0.00%)
Nov 22, 2002 6.096 6.100 6.096 6.096 183,078 +0.00(+0.00%)
Nov 21, 2002 6.096 6.100 6.096 6.096 156,010 +0.00(+0.00%)
Nov 20, 2002 6.096 6.100 6.096 6.096 193,906 -0.00(-0.07%)
Nov 19, 2002 6.096 6.100 6.096 6.100 82,188 +0.00(+0.07%)
Nov 18, 2002 6.096 6.100 6.096 6.096 156,995 +0.00(+0.00%)
Nov 15, 2002 6.096 6.100 6.096 6.096 123,775 +0.00(+0.00%)
Nov 14, 2002 6.096 6.100 6.096 6.096 60,534 +0.00(+0.00%)
Nov 13, 2002 6.096 6.100 6.096 6.096 133,372 +0.00(+0.00%)
Nov 12, 2002 6.100 6.100 6.096 6.096 81,450 +0.00(+0.00%)
Nov 11, 2002 6.096 6.100 6.096 6.096 158,471 +0.00(+0.00%)
Nov 08, 2002 6.096 6.100 6.096 6.096 72,591 +0.00(+0.00%)
Nov 07, 2002 6.096 6.100 6.096 6.096 156,502 +0.00(+0.00%)
Nov 06, 2002 6.096 6.100 6.096 6.096 94,738 +0.00(+0.00%)
Nov 05, 2002 6.096 6.100 6.096 6.096 144,445 -0.00(-0.07%)
Nov 04, 2002 6.096 6.100 6.096 6.100 193,414 +0.00(+0.07%)
Nov 01, 2002 6.096 6.100 6.096 6.096 77,759 +0.00(+0.00%)
Oct 31, 2002 6.096 6.100 6.096 6.096 85,141 +0.00(+0.00%)
Oct 30, 2002 6.096 6.100 6.096 6.096 161,670 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.