Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.954	4.963	4.916	4.924	141,602	-0.02(-0.43%)
Sep 29, 2010	4.959	4.976	4.924	4.946	153,203	+0.00(+0.00%)
Sep 28, 2010	4.997	5.002	4.920	4.946	245,585	-0.03(-0.61%)
Sep 27, 2010	4.954	5.023	4.941	4.976	333,451	+0.01(+0.26%)
Sep 24, 2010	4.984	5.040	4.959	4.963	148,115	-0.02(-0.43%)
Sep 23, 2010	4.997	5.006	4.967	4.984	73,310	-0.01(-0.26%)
Sep 22, 2010	4.954	4.997	4.950	4.997	108,202	+0.04(+0.78%)
Sep 21, 2010	4.989	5.027	4.954	4.959	221,390	-0.03(-0.69%)
Sep 20, 2010	4.967	5.036	4.950	4.993	231,942	+0.02(+0.43%)
Sep 17, 2010	4.972	5.006	4.959	4.972	148,471	+0.05(+0.96%)
Sep 15, 2010	5.092	5.092	4.795	4.924	486,096	-0.17(-3.29%)
Sep 14, 2010	5.113	5.113	5.083	5.092	144,037	-0.02(-0.34%)
Sep 13, 2010	5.122	5.131	5.109	5.109	67,408	+0.00(+0.08%)
Sep 10, 2010	5.122	5.126	5.092	5.105	190,655	-0.01(-0.25%)
Sep 09, 2010	5.156	5.156	5.088	5.118	101,654	-0.03(-0.50%)
Sep 08, 2010	5.165	5.182	5.105	5.144	160,241	+0.02(+0.42%)
Sep 07, 2010	5.131	5.173	5.109	5.122	110,129	+0.01(+0.25%)
Sep 03, 2010	5.118	5.146	5.079	5.109	131,632	-0.00(-0.08%)
Sep 02, 2010	5.037	5.126	5.037	5.114	127,682	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.