Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.322 8.322 8.308 8.315 36,550 -0.01(-0.08%)
Aug 30, 2017 8.336 8.336 8.287 8.322 60,881 -0.01(-0.08%)
Aug 29, 2017 8.308 8.336 8.298 8.329 60,623 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,542 +0.01(+0.17%)
Aug 25, 2017 8.294 8.301 8.246 8.267 113,987 -0.03(-0.33%)
Aug 24, 2017 8.308 8.308 8.267 8.294 39,692 +0.00(+0.00%)
Aug 23, 2017 8.267 8.294 8.267 8.294 61,120 +0.03(+0.42%)
Aug 22, 2017 8.239 8.274 8.237 8.260 58,202 +0.02(+0.25%)
Aug 21, 2017 8.225 8.239 8.197 8.239 76,412 +0.01(+0.17%)
Aug 18, 2017 8.218 8.225 8.163 8.225 59,762 +0.01(+0.17%)
Aug 17, 2017 8.211 8.218 8.197 8.211 46,130 +0.01(+0.17%)
Aug 16, 2017 8.197 8.199 8.163 8.197 134,539 +0.01(+0.17%)
Aug 15, 2017 8.232 8.260 8.163 8.183 125,856 -0.05(-0.59%)
Aug 14, 2017 8.253 8.287 8.232 8.232 82,908 -0.05(-0.59%)
Aug 11, 2017 8.183 8.281 8.149 8.281 94,136 +0.08(+0.93%)
Aug 10, 2017 8.190 8.232 8.149 8.204 130,227 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.190 122,252 -0.07(-0.87%)
Aug 08, 2017 8.256 8.277 8.228 8.263 124,739 +0.01(+0.08%)
Aug 07, 2017 8.304 8.320 8.256 8.256 158,017 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.297 8.304 64,673 -0.05(-0.58%)
Aug 03, 2017 8.332 8.352 8.321 8.352 46,534 +0.02(+0.25%)
Aug 02, 2017 8.339 8.366 8.311 8.332 104,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.